尼克森 (3317)-富邦-岡山券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	52.80	0	0.00	52.70	5	318	1.57%
2024/04/02	0	52.90	0	0.00	52.70	0	341	0.00%
2024/02/26	0	0.00	1	57.00	56.80	-1	864	-0.12%
2024/02/21	0	0.00	1	57.10	56.80	-1	931	-0.11%
2024/02/20	0	0.00	20	57.23	56.60	-20	933	-2.14%
2024/02/19	0	0.00	4	57.05	57.00	-4	933	-0.43%
2024/02/16	0	0.00	9	56.97	57.00	-9	939	-0.96%
2024/01/31	2	54.90	0	0.00	54.80	2	1,034	0.19%
2024/01/30	10	55.30	0	0.00	54.90	10	1,081	0.92%
2024/01/29	0	0.00	10	55.57	56.00	-10	1,084	-0.92%
2024/01/26	33	55.83	0	0.00	55.60	33	1,088	3.03%
2024/01/23	0.2	57.00	0	0.00	56.90	0.2	1,103	0.02%
2024/01/19	1	56.40	0	0.00	56.60	1	1,134	0.09%
2023/12/21	0	0.00	1	61.50	61.60	-1	1,216	-0.08%
2023/12/15	0.8	63.40	0	0.00	63.20	0.8	1,210	0.07%
2023/12/08	1	63.10	0	0.00	62.80	1	1,268	0.08%
2023/12/07	0.1	63.30	0	0.00	62.50	0.1	1,261	0.01%
2023/12/06	0	0.00	2	64.75	64.90	-2	1,254	-0.16%
2023/12/01	1	65.00	1	64.50	65.20	0	1,191	0.00%
2023/11/30	0.3	65.50	0	0.00	65.20	0.3	1,155	0.02%
2023/11/29	2	62.30	0	0.00	63.30	2	1,002	0.20%
2023/11/22	2	60.70	2	59.70	59.90	0	866	0.00%
2023/11/20	0	0.00	5	57.10	58.50	-5	824	-0.61%
2023/11/17	5	56.00	0	0.00	56.10	5	797	0.63%
2023/11/15	0	0.00	4	55.90	56.00	-4	791	-0.51%
2023/11/13	4	54.90	0	0.00	55.00	4	789	0.51%
2023/11/08	0.1	57.00	0	0.00	56.90	0.1	761	0.02%
2023/10/23	0	0.00	1	57.70	57.30	-1	578	-0.17%
2023/10/19	1	56.00	0	0.00	56.20	1	572	0.17%
2023/10/17	1	58.50	1	58.50	58.70	0	560	0.00%
2023/10/12	0	0.00	1	58.50	59.60	-1	542	-0.18%
2023/10/06	1	57.00	0	0.00	56.60	1	509	0.20%
2023/09/19	1	57.00	0	0.00	57.00	1	415	0.24%
2023/09/14	1	56.00	1	57.00	57.20	0	356	0.00%
2023/07/13	0	0.00	1	52.30	52.10	-1	287	-0.35%
2023/06/27	0	0.00	0	52.00	51.60	0	356	-0.01%
2023/06/16	0	53.90	1	53.70	53.40	-1	368	-0.27%
2023/06/15	0	54.40	0	0.00	54.10	0	373	0.00%
2023/06/13	1	54.60	0	0.00	54.70	1	377	0.27%
2023/04/27	0	0.00	1	53.60	54.10	-1	454	-0.22%
2023/04/21	0	0.00	0	58.90	56.10	0	454	-0.01%
2023/04/14	0	0.00	1	59.96	59.40	-1	403	-0.25%
2023/04/06	0	57.10	0	0.00	56.90	0	346	0.00%
2023/03/29	0	57.31	0	0.00	56.70	0	351	0.01%
2023/03/20	0	0.00	0	57.06	56.40	0	356	0.00%
2023/03/13	0	0.00	0	58.50	55.80	0	470	0.00%
2023/03/09	0	59.40	0	0.00	58.60	0	476	0.00%
2023/02/09	1	58.20	0	0.00	58.20	1	577	0.17%
2023/02/08	1	58.50	1	59.00	58.70	0	578	0.00%
2023/02/03	0	0.00	2	57.70	57.70	-2	575	-0.35%
2023/01/30	2	55.50	0	0.00	55.30	2	554	0.36%
2022/12/09	1	60.30	1	59.80	58.30	0	590	0.00%
2022/12/08	1	59.50	0	0.00	59.80	1	561	0.18%
2022/11/16	0	0.00	3	53.53	53.50	-3	428	-0.70%
2022/11/14	2	52.20	0	0.00	52.10	2	439	0.45%
2022/11/04	0	0.00	1	48.85	49.80	-1	472	-0.21%
2022/11/03	1	47.50	0	0.00	48.85	1	469	0.21%
2022/09/26	1	51.90	0	0.00	50.10	1	721	0.14%
2022/08/02	0	61.00	0	0.00	60.70	0	1,517	0.00%
2022/07/08	0	0.00	1	57.50	59.20	-1	1,463	-0.07%
2022/07/07	1	52.60	0	0.00	55.50	1	1,419	0.07%
2022/06/17	0	0.00	4	66.50	67.70	-4	1,360	-0.29%
2022/06/14	1	71.40	0	0.00	71.60	1	1,348	0.07%
2022/06/09	3	71.57	0	0.00	72.20	3	1,358	0.22%
2022/06/08	0	0.00	8	74.03	73.10	-8	1,326	-0.60%
2022/06/07	4	73.90	0	0.00	73.90	4	1,314	0.30%
2022/06/06	2	72.95	3	74.30	73.10	-1	1,277	-0.08%
2022/06/02	3	74.10	0	0.00	74.10	3	1,267	0.24%
2022/06/01	1	76.70	0	0.00	75.10	1	1,239	0.08%
2022/05/30	8	72.90	8	73.50	73.20	0	1,094	0.00%
2022/05/27	2	67.80	0	0.00	69.90	2	951	0.21%
2022/05/23	0	0.00	1.1	68.64	68.00	-1.1	894	-0.12%
2022/05/20	2.1	68.70	1	68.60	68.90	1.1	854	0.13%
2022/04/25	0	0.00	5	55.80	55.40	-5	653	-0.77%
2022/04/21	0	0.00	1	61.10	60.70	-1	678	-0.15%
2022/03/21	0	0.00	85	69.95	69.10	-85	1,649	-5.15%
2022/03/18	10	69.80	0	0.00	70.30	10	1,651	0.61%
2022/03/17	30	69.65	0	0.00	69.80	30	1,648	1.82%
2022/03/16	0	0.00	20	68.45	67.10	-20	1,643	-1.22%
2022/03/03	60	70.58	1	70.20	70.40	59	1,937	3.05%
2022/03/01	1	68.60	0	0.00	68.90	1	1,979	0.05%
2022/02/25	1	67.30	0	0.00	67.40	1	2,012	0.05%
2022/02/21	0	0.00	1	70.60	70.80	-1	2,244	-0.04%
2022/02/16	0	0.00	1	72.60	71.70	-1	2,726	-0.04%
2022/02/14	0	0.00	1	71.20	70.90	-1	2,845	-0.04%
2022/02/11	2	73.55	2	73.00	72.40	0	2,870	0.00%
2022/01/25	1	68.50	0	0.00	67.30	1	3,158	0.03%
2022/01/21	1	70.30	0	0.00	69.70	1	3,445	0.03%
2022/01/20	0	0.00	1	71.30	71.70	-1	3,451	-0.03%
2022/01/19	1	70.50	0	0.00	70.50	1	3,469	0.03%
2022/01/18	1	72.00	0	0.00	71.30	1	3,490	0.03%
2022/01/14	1	68.70	2	70.50	69.90	-1	3,533	-0.03%
2022/01/13	1	71.40	1	71.90	71.80	0	3,533	0.00%
2022/01/12	2	72.90	0	0.00	70.90	2	3,561	0.06%
2022/01/11	0	0.00	1	75.10	72.00	-1	3,598	-0.03%
2022/01/07	1	78.60	1	80.20	77.70	0	3,595	0.00%
2022/01/06	2	82.40	0	0.00	81.60	2	3,544	0.06%
2022/01/05	8	86.36	7	85.61	84.80	1	3,478	0.03%
2022/01/04	3	83.60	2	84.70	84.50	1	3,237	0.03%
2022/01/03	4	83.53	2	84.75	82.70	2	3,127	0.06%
2021/12/30	0	0.00	1	79.40	80.00	-1	2,843	-0.04%
2021/12/29	0.5	79.90	0	0.00	79.00	0.5	2,856	0.02%
2021/12/28	1	78.70	0	0.00	80.00	1	2,908	0.03%
2021/12/10	1	79.90	0	0.00	78.70	1	3,006	0.03%
2021/12/02	0.5	82.10	0	0.00	81.00	0.5	2,980	0.02%
2021/11/24	0	0.00	3	80.53	81.10	-3	3,456	-0.09%
2021/11/23	5	83.52	2	84.00	82.00	3	3,449	0.09%
2021/11/19	1	82.60	0	0.00	82.50	1	3,380	0.03%
2021/11/18	0	0.00	3	82.60	82.20	-3	3,384	-0.09%
2021/11/17	4	86.20	4	86.10	82.20	0	3,382	0.00%
2021/11/16	1	80.60	0	0.00	81.20	1	3,270	0.03%
2021/11/15	4	84.18	0	0.00	83.10	4	3,230	0.12%
2021/11/12	2	78.00	3	79.27	80.00	-1	3,025	-0.03%
2021/11/11	3	78.10	0	0.00	77.10	3	2,998	0.10%
2021/11/05	0	0.00	2	77.50	76.40	-2	3,046	-0.07%
2021/11/04	3	78.03	0	0.00	79.30	3	3,037	0.10%
2021/11/03	0	0.00	1	74.90	76.30	-1	2,980	-0.03%
2021/11/01	3	77.73	0	0.00	77.80	3	2,969	0.10%
2021/10/29	1	74.10	0	0.00	74.80	1	2,873	0.03%
2021/10/27	0	0.00	1	68.80	70.00	-1	2,824	-0.04%
2021/10/19	0	0.00	1	66.90	67.40	-1	3,493	-0.03%
2021/10/14	0	0.00	1	61.10	62.80	-1	4,161	-0.02%
2021/09/22	0	0.00	6	69.60	68.00	-6	6,490	-0.09%
2021/09/16	0	0.00	1	70.50	70.50	-1	6,757	-0.01%
2021/09/15	0	0.00	1	71.00	70.80	-1	6,812	-0.01%
2021/09/06	1	81.00	0	0.00	77.60	1	7,066	0.01%
2021/09/03	0	0.00	1	80.50	80.50	-1	7,003	-0.01%
2021/08/31	1	82.70	40	83.00	82.00	-39	7,066	-0.55%
2021/08/30	3	78.30	4	79.18	78.40	-1	6,782	-0.01%
2021/08/27	40	77.88	4	78.30	77.60	36	6,797	0.53%
2021/08/26	5	77.90	0	0.00	78.90	5	6,822	0.07%
2021/08/24	1	76.60	0	0.00	76.70	1	6,875	0.01%
2021/08/13	1	78.80	1	77.20	77.00	0	6,984	0.00%
2021/08/11	0	0.00	1	74.00	74.00	-1	6,944	-0.01%
2021/08/09	30	80.00	30	78.81	78.60	0	6,940	0.00%
2021/08/06	1	84.00	0	0.00	83.30	1	6,920	0.01%
2021/08/04	0	0.00	1	85.90	85.00	-1	6,976	-0.01%
2021/08/02	1	82.30	0	0.00	82.50	1	7,004	0.01%
2021/07/30	0	0.00	2	82.90	82.50	-2	7,009	-0.03%
2021/07/29	0	0.00	30	84.77	87.40	-30	6,932	-0.43%
2021/07/28	0	0.00	32	82.44	82.20	-32	6,866	-0.47%
2021/07/27	3	89.60	2	89.00	87.30	1	6,839	0.01%
2021/07/23	31	89.50	0	0.00	89.80	31	6,674	0.46%
2021/07/22	39	94.19	3	95.47	92.20	36	6,564	0.55%
2021/07/21	1	88.00	3	87.70	90.40	-2	6,298	-0.03%
2021/07/20	0	0.00	24	84.73	82.20	-24	6,304	-0.38%
2021/07/19	0	0.00	20	80.90	84.50	-20	6,295	-0.32%
2021/07/15	40	79.90	1	80.70	80.20	39	6,362	0.61%
2021/07/13	34	89.30	35	87.71	82.30	-1	6,702	-0.01%
2021/07/12	11	85.99	14	85.66	85.00	-3	6,751	-0.04%
2021/07/09	14	80.83	0	0.00	82.00	14	6,606	0.21%
2021/07/08	1	79.90	0	0.00	79.50	1	6,549	0.02%
2021/07/06	2	78.55	1	79.90	76.50	1	6,417	0.02%
2021/07/05	11	80.73	12	80.57	78.00	-1	6,324	-0.02%
2021/07/02	1	73.70	2	73.80	76.70	-1	5,871	-0.02%
2021/07/01	1	72.50	0	0.00	69.80	1	5,803	0.02%
2021/06/30	0	0.00	2	72.00	72.00	-2	5,786	-0.03%
2021/06/29	2	70.85	10	70.50	71.00	-8	5,824	-0.14%
2021/06/28	0	0.00	2	69.80	71.90	-2	6,018	-0.03%
2021/06/23	12	66.88	2	66.70	67.40	10	6,125	0.16%
2021/06/18	12	68.21	14	69.16	66.00	-2	6,181	-0.03%
2021/06/17	0	0.00	2	67.00	67.80	-2	6,116	-0.03%
2021/06/10	6	66.60	2	67.80	64.30	4	6,210	0.06%
2021/06/07	2	64.80	0	0.00	65.50	2	6,291	0.03%
2021/06/02	0	0.00	3	65.63	66.40	-3	6,154	-0.05%
2021/05/31	16	67.21	23	66.45	66.90	-7	6,129	-0.11%
2021/05/27	10	60.90	2	62.20	62.40	8	5,983	0.13%
2021/05/26	1	59.30	0	0.00	59.30	1	5,948	0.02%
2021/05/19	1	55.30	1	53.30	55.30	0	6,313	0.00%
2021/05/18	0	0.00	1	50.20	52.60	-1	6,308	-0.02%
2021/05/17	1	47.90	1	48.45	47.90	0	6,305	0.00%
2021/05/13	1	54.00	2	53.50	54.00	-1	6,231	-0.02%
2021/05/12	3	55.53	5	57.44	55.30	-2	6,185	-0.03%
2021/05/11	4	57.25	1	58.60	56.40	3	6,094	0.05%
2021/05/10	1	64.10	7	62.86	62.10	-6	6,038	-0.10%
2021/05/07	1	63.10	0	0.00	66.20	1	5,967	0.02%
2021/05/03	2	67.80	0	0.00	65.10	2	5,774	0.03%
2021/04/29	3	68.77	4	69.48	68.90	-1	5,728	-0.02%
2021/04/28	3	70.83	5	71.26	70.30	-2	5,679	-0.04%
2021/04/27	5	70.44	2	69.70	69.70	3	5,595	0.05%
2021/04/26	4	75.35	2	72.20	72.20	2	5,523	0.04%
2021/04/23	1	69.70	3	70.50	71.90	-2	5,272	-0.04%
2021/04/22	2	65.80	3	68.60	65.40	-1	5,137	-0.02%
2021/04/21	0	0.00	2	69.20	68.00	-2	4,989	-0.04%
2021/04/19	3	65.20	1	65.40	65.00	2	4,638	0.04%
2021/04/16	2	61.15	14	60.26	63.10	-12	4,320	-0.28%
2021/04/15	1	58.40	0	0.00	58.80	1	4,079	0.02%
2021/04/14	2	55.65	1	55.20	56.60	1	4,038	0.02%
2021/04/13	0	0.00	4	57.90	56.80	-4	4,167	-0.10%
2021/04/12	3	56.17	0	0.00	56.40	3	4,163	0.07%
2021/04/09	4	57.83	4	57.95	57.60	0	4,314	0.00%
2021/04/08	2	59.85	7	60.30	59.90	-5	4,326	-0.12%
2021/04/07	8	60.90	6	61.40	59.70	2	4,314	0.05%
2021/04/06	11	58.38	0	0.00	58.00	11	4,200	0.26%
2021/04/01	3	58.10	1	58.00	59.00	2	4,512	0.04%
2021/03/31	4	57.93	3	59.33	58.20	1	4,698	0.02%
2021/03/30	2	55.40	0	0.00	55.30	2	4,419	0.05%
2021/03/29	2	54.30	11	56.07	54.30	-9	4,312	-0.21%
2021/03/25	5	53.40	5	54.20	52.90	0	4,122	0.00%
2021/03/19	1	55.20	1	53.50	53.50	0	4,049	0.00%
2021/03/18	1	52.80	1	53.20	53.30	0	4,157	0.00%
2021/03/16	1	53.30	1	52.80	52.90	0	4,137	0.00%
2021/03/15	1	54.90	0	0.00	55.30	1	4,079	0.02%
2021/03/04	10	53.70	0	0.00	52.50	10	4,118	0.24%
2021/02/26	0	0.00	0.2	53.00	52.60	-0.2	4,166	0.00%
2021/02/24	0	0.00	1	53.90	52.70	-1	4,250	-0.02%
2021/02/23	0	0.00	6	51.45	52.00	-6	4,117	-0.15%
2021/02/22	7	52.49	0	0.00	52.20	7	4,038	0.17%
2021/01/20	0	0.00	1	46.30	46.20	-1	4,015	-0.02%
2021/01/15	0	0.00	5	50.30	48.45	-5	4,002	-0.12%
2021/01/14	0	0.00	5	49.55	49.70	-5	3,982	-0.13%
2021/01/13	1	48.95	0	0.00	48.35	1	3,970	0.03%
2021/01/06	6	51.50	5	52.50	50.70	1	3,989	0.03%
2021/01/05	0	0.00	16	51.08	50.50	-16	3,816	-0.42%
2021/01/04	22	52.30	32	52.61	52.20	-10	3,838	-0.26%
2020/12/31	6	51.42	6	51.28	49.65	0	3,705	0.00%
2020/12/28	21.1	50.38	42	51.10	50.80	-20.9	3,769	-0.55%
2020/12/25	37	45.87	46	46.30	48.05	-9	3,390	-0.27%
2020/12/24	2	43.30	0	0.00	43.70	2	3,054	0.07%
2020/12/22	0	0.00	21	43.50	42.30	-21	3,056	-0.69%
2020/12/21	20	43.81	2	43.80	44.00	18	3,048	0.59%
2020/12/18	1	42.85	0	0.00	42.60	1	3,029	0.03%
2020/12/16	20	43.00	4	43.13	42.75	16	3,338	0.48%
2020/12/15	3	42.87	28	42.05	42.75	-25	3,452	-0.72%
2020/12/14	44	45.03	22	45.38	43.30	22	3,401	0.65%
2020/12/11	3	42.07	22	41.85	42.00	-19	3,198	-0.59%
2020/12/10	3	42.23	3	42.10	42.50	0	3,175	0.00%
2020/12/09	2	43.90	6	43.73	43.40	-4	3,142	-0.13%
2020/12/08	1	42.70	5	42.25	43.45	-4	3,053	-0.13%
2020/12/07	2	42.03	2	41.70	41.75	0	3,017	0.00%
2020/12/04	4	42.45	0	0.00	42.55	4	2,994	0.13%
2020/12/03	50	44.29	26.2	43.89	43.00	23.8	2,956	0.80%
2020/12/02	5.2	42.48	10	42.80	42.65	-4.8	2,717	-0.18%
2020/11/26	5	42.40	5	43.40	41.65	0	2,602	0.00%
2020/11/25	2	42.00	3	41.50	42.10	-1	2,479	-0.04%
2020/11/24	4	42.63	0	0.00	41.25	4	2,429	0.16%
2020/11/23	4	41.21	0	0.00	41.00	4	2,406	0.17%
2020/11/13	0	0.00	1	39.30	39.75	-1	2,290	-0.04%
2020/11/12	10	39.59	10	39.25	38.30	0	2,246	0.00%
2020/11/11	0	0.00	3	39.03	38.85	-3	2,199	-0.14%
2020/11/10	10	38.60	0	0.00	38.35	10	2,189	0.46%
2020/11/09	11	38.96	0	0.00	39.00	11	2,175	0.51%
2020/11/05	0	0.00	2	38.30	38.30	-2	2,139	-0.09%
2020/10/28	6	38.54	0	0.00	38.00	6	2,067	0.29%
2020/10/27	1	38.50	0	0.00	38.65	1	2,031	0.05%
2020/10/21	0	0.00	2	38.28	38.25	-2	1,995	-0.10%
2020/10/19	0	0.00	2	38.38	38.35	-2	1,973	-0.10%
2020/10/16	25	39.87	6	39.71	37.80	19	1,956	0.97%
2020/10/14	0	0.00	1	38.45	38.45	-1	1,800	-0.06%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,783	-0.06%
2020/10/12	2	39.65	0	0.00	38.20	2	1,769	0.11%
2020/10/07	28	40.90	28	40.88	39.45	0	1,642	0.00%
2020/10/06	1	37.65	1	37.95	38.30	0	1,342	0.00%
2020/10/05	0	0.00	1	36.80	38.25	-1	1,338	-0.07%
2020/09/29	1	37.20	0	0.00	36.55	1	1,360	0.07%
2020/09/24	0	0.00	2	39.35	38.55	-2	1,438	-0.14%
2020/09/23	1	40.80	0	0.00	40.60	1	1,414	0.07%
2020/09/22	1	39.85	1	39.80	40.65	0	1,348	0.00%
2020/09/21	13	40.97	15	40.99	40.50	-2	1,259	-0.16%
2020/09/18	17	38.31	17	38.46	38.50	0	981	0.00%
2020/09/02	1	37.00	0	0.00	37.90	1	1,014	0.10%
2020/08/31	0	0.00	1	37.15	37.00	-1	1,109	-0.09%
2020/08/27	9	38.29	6	38.51	37.60	3	1,158	0.26%
2020/08/26	1	36.60	0	0.00	37.00	1	1,126	0.09%
2020/08/24	12	37.21	12	37.22	36.50	0	1,126	0.00%
2020/06/09	2	39.05	0	0.00	39.45	2	2,359	0.08%
2020/06/08	3	43.35	0	0.00	42.50	3	2,321	0.13%
2020/06/05	0	0.00	1	42.20	42.05	-1	2,237	-0.04%
2020/06/04	0	0.00	1	42.10	42.25	-1	2,241	-0.04%
2020/06/02	1	42.10	1	42.35	41.50	0	2,214	0.00%
2020/05/26	0	0.00	1	41.75	40.70	-1	2,180	-0.05%
2020/05/25	1	40.20	0	0.00	40.90	1	2,064	0.05%
2020/05/20	3	39.40	3	39.40	38.50	0	2,017	0.00%
2020/05/08	4	38.91	7	39.41	39.75	-3	2,046	-0.15%
2020/05/07	5	38.80	5	38.58	38.30	0	1,969	0.00%
2020/05/06	1	37.75	0	0.00	37.35	1	1,909	0.05%
2020/04/30	1	37.30	1	37.30	37.15	0	1,846	0.00%
2020/04/29	1	37.15	0	0.00	36.85	1	1,858	0.05%
2020/04/28	2	36.55	0	0.00	36.35	2	1,867	0.11%
2020/04/23	0	0.00	2	37.40	36.50	-2	1,854	-0.11%
2020/04/21	2	34.08	0	0.00	33.85	2	1,753	0.11%
2020/04/15	0	0.00	3	33.05	34.50	-3	1,599	-0.19%
2020/04/13	1	31.50	2	31.15	31.30	-1	1,552	-0.06%
2020/04/09	2	32.28	0	0.00	32.00	2	1,577	0.13%
2020/03/26	0	0.00	12	28.64	29.20	-12	1,865	-0.64%
2020/03/25	10	30.05	13	29.26	29.30	-3	1,839	-0.16%
2020/03/24	2	26.65	0	0.00	27.45	2	1,814	0.11%
2020/03/23	3	25.40	10	25.83	25.40	-7	1,814	-0.39%
2020/03/20	10	27.55	0	0.00	27.55	10	1,881	0.53%
2020/03/19	4	25.64	3	27.08	25.05	1	1,920	0.05%
2020/03/18	2	28.38	1	28.10	27.80	1	1,914	0.05%
2020/03/17	3	29.43	3	29.97	28.50	0	1,981	0.00%
2020/03/16	5	33.58	0	0.00	31.65	5	2,002	0.25%
2020/03/13	2	32.95	9	32.95	34.00	-7	2,053	-0.34%
2020/03/04	0	0.00	2	42.60	45.05	-2	2,295	-0.09%
2020/02/27	0	0.00	2	43.85	41.85	-2	2,285	-0.09%
2020/02/26	2	44.55	0	0.00	44.35	2	2,267	0.09%
2020/02/25	0	0.00	4	44.56	45.00	-4	2,261	-0.18%
2020/02/24	1	44.70	0	0.00	44.85	1	2,255	0.04%
2020/02/21	1	45.35	3	46.35	45.80	-2	2,251	-0.09%
2020/02/20	22	47.29	18	47.54	46.10	4	2,232	0.18%
2020/02/18	2	42.60	0	0.00	42.60	2	2,098	0.10%
2020/02/13	0	0.00	6	41.73	41.70	-6	2,088	-0.29%
2020/02/12	1	42.35	0	0.00	42.30	1	2,096	0.05%
2020/02/10	1	40.00	0	0.00	41.45	1	2,190	0.05%
2020/02/07	1	41.60	12	42.40	41.60	-11	2,261	-0.49%
2020/02/06	0	0.00	1	42.80	42.90	-1	2,287	-0.04%
2020/02/05	0	0.00	1	42.50	42.15	-1	2,351	-0.04%
2020/02/04	4	40.20	0	0.00	41.55	4	2,428	0.16%
2020/02/03	3	38.30	0	0.00	38.65	3	2,450	0.12%
2020/01/31	4	40.64	3	41.93	41.70	1	2,545	0.04%
2020/01/30	2	43.48	0	0.00	43.25	2	2,614	0.08%
2020/01/20	3	48.20	0	0.00	48.05	3	2,868	0.10%
2020/01/17	0	0.00	1	49.15	48.35	-1	3,108	-0.03%
2020/01/16	0	0.00	1	48.75	48.70	-1	3,126	-0.03%
2020/01/13	2	47.23	2	47.60	47.95	0	3,290	0.00%
2020/01/09	1	47.10	1	47.20	47.15	0	3,316	0.00%
2020/01/08	2	46.20	1	47.10	46.50	1	3,455	0.03%
2020/01/07	3	47.67	3	47.40	47.25	0	3,464	0.00%
2020/01/06	2	48.45	12	48.38	48.20	-10	3,501	-0.29%
2020/01/03	2	49.33	4	49.45	49.40	-2	3,520	-0.06%
2020/01/02	2	50.60	0	0.00	50.90	2	3,693	0.05%
2019/12/30	1	50.90	0	0.00	50.70	1	3,684	0.03%
2019/12/27	25	53.76	9	53.50	50.90	16	3,659	0.44%
2019/12/26	4	51.33	1	51.50	51.80	3	3,458	0.09%
2019/12/23	0	0.00	20	48.80	48.70	-20	3,309	-0.60%
2019/12/20	0	0.00	21	49.00	48.55	-21	3,323	-0.63%
2019/12/19	0	0.00	16	48.81	48.70	-16	3,323	-0.48%
2019/12/18	0	0.00	6	49.30	49.00	-6	3,325	-0.18%
2019/12/17	44	50.50	0	0.00	49.90	44	3,355	1.31%
2019/12/16	18	49.99	3	49.40	50.00	15	3,465	0.43%
2019/12/13	3	47.75	0	0.00	47.80	3	3,490	0.09%
2019/12/11	20	50.20	22	49.75	50.00	-2	3,431	-0.06%
2019/12/09	3	49.37	1	50.60	49.20	2	3,352	0.06%
2019/12/03	1	45.15	0	0.00	44.85	1	3,101	0.03%
2019/11/21	0	0.00	2	45.70	46.50	-2	3,478	-0.06%
2019/11/11	0	0.00	1	45.85	45.80	-1	4,094	-0.02%
2019/11/08	1	48.25	0	0.00	47.70	1	4,099	0.02%
2019/11/07	3	50.40	5	49.80	47.80	-2	4,121	-0.05%
2019/11/06	10	52.78	1	51.50	51.50	9	4,049	0.22%
2019/11/04	3	51.50	0	0.00	51.80	3	3,945	0.08%
2019/11/01	0	0.00	3	53.30	53.30	-3	3,874	-0.08%
2019/10/30	6	53.08	5	53.02	52.40	1	3,732	0.03%
2019/10/29	2	52.55	3	50.80	50.80	-1	3,604	-0.03%
2019/10/28	19	53.59	12	52.93	51.70	7	3,527	0.20%
2019/10/25	6	50.15	12	51.97	53.10	-6	3,262	-0.18%
2019/10/23	13	49.58	4	49.80	48.40	9	3,020	0.30%
2019/10/18	0	0.00	3	47.05	47.05	-3	2,864	-0.10%
2019/10/16	3	49.33	0	0.00	47.10	3	2,841	0.11%
2019/10/09	0	0.00	1	47.05	46.60	-1	2,713	-0.04%
2019/10/08	17	46.82	19	46.97	47.00	-2	2,681	-0.07%
2019/10/04	3	45.65	0	0.00	44.90	3	2,482	0.12%
2019/09/19	20	47.75	25	47.51	46.50	-5	2,419	-0.21%
2019/09/16	1	42.85	1	42.95	42.75	0	2,205	0.00%
2019/09/11	4	43.83	0	0.00	43.40	4	2,202	0.18%
2019/09/09	0	0.00	32	46.60	46.20	-32	2,176	-1.47%
2019/09/04	6	46.22	0	0.00	46.30	6	2,093	0.29%
2019/09/03	6	46.35	4	46.46	46.00	2	2,091	0.10%
2019/09/02	20	46.62	1	47.50	47.50	19	2,091	0.91%
2019/08/30	3	46.32	0	0.00	45.60	3	2,058	0.15%
2019/08/29	2	47.90	27	47.33	46.40	-25	2,011	-1.24%
2019/08/28	8	47.87	17	47.95	47.30	-9	1,965	-0.46%
2019/08/27	44	46.60	9	46.56	48.10	35	1,869	1.87%
2019/08/23	1	45.35	1	46.00	45.35	0	1,688	0.00%
2019/08/22	3	45.95	2	45.95	46.35	1	1,643	0.06%
2019/08/21	0	0.00	45	44.82	44.80	-45	1,537	-2.93%
2019/08/20	89	44.21	73	43.69	44.70	16	1,452	1.10%
2019/08/19	0	0.00	10	41.65	41.90	-10	1,221	-0.82%
2019/08/14	30	38.21	0	0.00	37.85	30	1,028	2.92%
2019/08/12	6	37.27	6	37.10	37.20	0	973	0.00%
2019/07/22	0	0.00	40	36.37	36.45	-40	857	-4.67%
2019/07/18	0	0.00	1	35.75	35.70	-1	843	-0.12%
2019/07/16	49	37.14	8	37.12	36.15	41	830	4.94%
2019/07/02	14	34.18	14	34.10	34.00	0	678	0.00%
2019/06/27	2	33.95	2	33.85	33.15	0	639	0.00%
2019/06/25	0	0.00	1	32.90	33.25	-1	612	-0.16%
2019/06/24	19	33.43	18	33.81	33.25	1	597	0.17%
2019/06/18	2	33.10	3	32.90	31.85	-1	500	-0.20%
2019/06/11	7	30.95	7	31.21	31.20	0	485	0.00%
2019/05/14	1	29.70	0	0.00	29.70	1	861	0.12%
2019/03/27	0	33.80	0	0.00	33.90	0	1,508	0.00%
2019/03/18	0	0.00	1	33.50	33.95	-1	1,808	-0.06%
2019/03/06	10	37.45	0	0.00	37.20	10	2,397	0.42%
2019/03/04	10	38.00	15	37.93	37.90	-5	2,692	-0.19%
2019/02/21	1	36.90	0	0.00	37.00	1	2,675	0.04%
2019/02/19	4	38.13	19	37.97	36.70	-15	2,688	-0.56%
2019/02/18	0	0.00	2	36.60	36.50	-2	2,701	-0.07%
2019/02/14	2	38.25	2	38.60	36.60	0	2,683	0.00%
2019/02/11	0	0.00	1	36.10	36.15	-1	2,557	-0.04%
2019/01/18	2	36.30	2	36.15	35.70	0	2,556	0.00%
2019/01/16	1	35.60	1	35.30	35.10	0	2,417	0.00%
2019/01/15	10	34.93	10	34.43	35.20	0	2,336	0.00%
2019/01/09	1	33.50	0	0.00	33.45	1	2,280	0.04%
2019/01/04	0	0.00	1	33.50	32.90	-1	2,294	-0.04%
2018/12/28	6	33.75	6	33.93	33.25	0	2,346	0.00%
2018/12/27	0	0.00	1	32.25	32.25	-1	2,334	-0.04%
2018/12/25	0	0.00	1	32.10	32.10	-1	2,332	-0.04%
2018/12/20	0	0.00	3	32.65	31.95	-3	2,419	-0.12%
2018/12/19	4	33.15	2	32.95	33.15	2	2,446	0.08%
2018/12/17	0	0.00	1	35.10	35.35	-1	2,473	-0.04%
2018/12/14	1	34.80	0	0.00	35.05	1	2,464	0.04%
2018/12/11	6	34.35	6	34.90	34.80	0	2,220	0.00%
2018/12/07	25	36.35	6	36.63	36.00	19	2,193	0.87%
2018/12/06	4	35.96	4	36.78	35.10	0	2,121	0.00%
2018/12/05	5	37.92	5	38.74	38.95	0	2,034	0.00%
2018/12/04	2	36.50	2	36.45	36.30	0	1,827	0.00%
2018/12/03	2	36.65	6	36.50	35.90	-4	1,816	-0.22%
2018/11/30	2	35.85	0	0.00	35.00	2	1,745	0.11%
2018/11/29	1	34.90	0	0.00	35.30	1	1,674	0.06%
2018/11/28	31	35.18	35	35.26	35.30	-4	1,616	-0.25%
2018/11/27	10	32.59	10	33.10	33.75	0	1,451	0.00%
2018/11/23	0	0.00	1	29.95	29.85	-1	1,321	-0.08%
2018/11/22	0	0.00	2	31.55	29.70	-2	1,358	-0.15%
2018/11/21	3	30.38	0	0.00	30.75	3	1,312	0.23%
2018/11/20	2	30.75	0	0.00	30.00	2	1,312	0.15%
2018/11/15	9	30.19	9	30.38	30.00	0	1,279	0.00%
2018/10/16	1	29.00	1	28.80	28.90	0	1,633	0.00%
2018/10/15	1	28.35	0	0.00	28.35	1	1,661	0.06%
2018/10/09	5	30.44	5	30.60	30.00	0	1,792	0.00%
2018/10/05	1	33.75	0	0.00	33.85	1	1,968	0.05%
2018/10/02	2	39.75	2	39.80	38.60	0	2,079	0.00%
2018/09/26	2	39.30	1	39.30	38.30	1	2,389	0.04%
2018/09/25	7	38.86	7	39.04	39.65	0	2,624	0.00%
2018/09/14	1	37.30	0	0.00	37.45	1	3,478	0.03%
2018/09/07	2	39.50	3	37.53	37.40	-1	4,516	-0.02%
2018/08/27	0	0.00	2	40.85	40.90	-2	6,494	-0.03%
2018/08/20	0	0.00	20	40.86	40.20	-20	7,592	-0.26%
2018/08/17	20	43.30	1	43.30	41.30	19	7,777	0.24%
2018/08/14	1	39.60	1	40.10	40.85	0	7,949	0.00%
2018/08/13	1	40.25	3	39.17	39.40	-2	7,935	-0.03%
2018/08/10	3	44.27	0	0.00	42.00	3	7,897	0.04%
2018/08/09	3	46.03	1	46.10	45.80	2	7,839	0.03%
2018/08/08	1	48.10	0	0.00	47.30	1	7,819	0.01%
2018/08/06	1	47.60	0	0.00	47.30	1	7,814	0.01%
2018/08/03	1	46.30	1	47.45	48.15	0	7,840	0.00%
2018/07/30	0	0.00	1	48.85	48.60	-1	7,792	-0.01%
2018/07/27	1	50.60	1	50.80	50.90	0	7,785	0.00%
2018/07/26	0	0.00	40	50.86	49.90	-40	7,776	-0.51%
2018/07/25	51	50.24	10	50.00	50.30	41	7,717	0.53%
2018/07/24	8	50.60	8	50.86	49.75	0	7,694	0.00%
2018/07/20	2	48.70	2	50.00	48.60	0	7,595	0.00%
2018/07/19	4	48.50	1	48.30	49.80	3	7,558	0.04%
2018/07/18	1	50.50	5	49.57	49.20	-4	7,535	-0.05%
2018/07/17	5	51.30	8	50.58	50.90	-3	7,498	-0.04%
2018/07/16	5	53.16	6	53.30	53.50	-1	7,432	-0.01%
2018/07/13	2	50.90	0	0.00	50.10	2	7,316	0.03%
2018/07/12	3	49.45	3	49.97	50.50	0	7,303	0.00%
2018/07/11	2	50.03	0	0.00	49.60	2	7,281	0.03%
2018/07/06	1	49.30	1	49.40	51.10	0	7,143	0.00%
2018/07/05	0	0.00	5	49.76	50.30	-5	7,059	-0.07%
2018/07/04	9	52.12	0	0.00	52.20	9	6,912	0.13%
2018/07/03	7	57.73	8	58.13	54.10	-1	6,815	-0.01%
2018/07/02	12	55.76	34	56.02	55.80	-22	6,538	-0.34%
2018/06/29	32	56.80	18	56.67	55.40	14	6,411	0.22%
2018/06/28	20	54.85	12	54.68	55.00	8	6,177	0.13%
2018/06/27	16	54.36	14	53.09	53.20	2	6,026	0.03%
2018/06/26	8	52.23	5	52.20	51.50	3	5,837	0.05%
2018/06/25	2	51.70	4	51.35	50.50	-2	5,736	-0.03%
2018/06/22	12	53.68	12	53.92	52.50	0	5,680	0.00%
2018/06/21	31	55.42	30	55.86	56.30	1	5,564	0.02%
2018/06/20	21	52.67	17	52.55	52.20	4	5,338	0.07%
2018/06/19	3	54.93	2	54.30	53.80	1	5,136	0.02%
2018/06/15	15	57.48	10	58.06	57.20	5	5,187	0.10%
2018/06/14	18	56.98	22	56.86	58.50	-4	4,883	-0.08%
2018/06/13	24	55.78	20	55.59	53.20	4	4,486	0.09%
2018/06/12	25	55.64	27	55.93	56.50	-2	4,175	-0.05%
2018/06/11	13	50.46	24	50.39	53.20	-11	3,770	-0.29%
2018/06/08	9	47.22	8	47.95	48.40	1	3,522	0.03%
2018/06/07	8	45.29	5	45.81	45.60	3	3,275	0.09%
2018/06/06	10	44.75	1	44.15	43.85	9	3,170	0.28%
2018/06/01	2	47.70	2	47.60	46.50	0	3,065	0.00%
2018/05/31	76	49.10	77	49.25	46.10	-1	3,119	-0.03%
2018/05/30	43	45.97	43	46.21	47.10	0	2,874	0.00%
2018/05/29	14	46.67	13	46.77	43.90	1	2,552	0.04%
2018/05/28	18	43.28	20	43.41	43.85	-2	2,358	-0.08%
2018/05/25	5	41.98	10	42.43	40.95	-5	2,209	-0.23%
2018/05/24	19	40.72	37	40.83	41.70	-18	2,033	-0.89%
2018/05/22	0	0.00	1	36.40	36.05	-1	1,871	-0.05%
2018/05/21	1	37.30	0	0.00	37.20	1	1,899	0.05%
2018/05/11	10	37.90	5	38.35	37.20	5	2,141	0.23%
2018/05/10	0	0.00	1	35.45	37.20	-1	2,191	-0.05%
2018/05/04	3	34.80	3	33.95	34.25	0	3,184	0.00%
2018/05/03	1	33.70	0	0.00	33.70	1	3,340	0.03%
2018/04/30	10	37.31	0	0.00	37.00	10	3,608	0.28%
2018/04/26	1	36.50	0	0.00	36.00	1	3,777	0.03%
2018/04/25	0	0.00	3	36.57	37.90	-3	3,797	-0.08%
2018/04/24	5	37.00	1	37.00	37.20	4	3,911	0.10%
2018/04/19	21	41.49	18	41.62	40.75	3	3,927	0.08%
2018/04/16	0	0.00	1	38.20	38.05	-1	3,854	-0.03%
2018/04/11	0	0.00	1	39.85	39.65	-1	4,144	-0.02%
2018/04/10	1	41.55	0	0.00	40.35	1	4,193	0.02%
2018/04/03	1	41.00	0	0.00	40.95	1	4,431	0.02%
2018/03/29	0	0.00	1	41.20	41.40	-1	4,974	-0.02%
2018/03/22	0	0.00	8	43.59	41.95	-8	5,565	-0.14%
2018/03/21	23	45.45	17	44.24	43.60	6	5,554	0.11%
2018/03/20	1	42.00	0	0.00	43.00	1	5,452	0.02%
2018/03/16	3	42.85	3	42.50	42.50	0	5,526	0.00%
2018/03/15	3	42.18	3	42.45	42.65	0	5,672	0.00%
2018/03/13	7	42.45	4	42.00	42.00	3	5,841	0.05%
2018/03/06	7	43.71	12	43.60	43.20	-5	5,715	-0.09%
2018/03/05	0	0.00	1	41.80	41.45	-1	5,554	-0.02%
2018/03/01	2	40.83	0	0.00	41.00	2	5,495	0.04%
2018/02/23	0	0.00	2	41.90	41.10	-2	5,742	-0.03%
2018/02/22	4	40.33	0	0.00	40.50	4	6,065	0.07%
2018/02/06	3	40.50	0	0.00	38.30	3	6,578	0.05%
2018/02/02	0	0.00	1	45.00	43.75	-1	6,467	-0.02%
2018/02/01	35	48.22	33	47.55	45.60	2	6,401	0.03%
2018/01/31	18	47.74	12	47.70	47.10	6	6,168	0.10%
2018/01/30	3	48.75	8	48.04	46.60	-5	5,992	-0.08%
2018/01/29	3	44.70	15	47.40	47.85	-12	5,696	-0.21%
2018/01/26	8	43.64	7	43.54	43.50	1	5,462	0.02%
2018/01/25	15	44.74	11	45.04	41.80	4	5,388	0.07%
2018/01/24	8	43.30	6	43.35	44.60	2	5,370	0.04%
2018/01/23	6	43.57	13	44.73	45.25	-7	5,326	-0.13%
2018/01/18	8	40.99	3	40.10	40.15	5	6,086	0.08%
2018/01/16	5	40.28	3	39.70	39.70	2	6,165	0.03%
2018/01/10	0	0.00	1	39.45	39.15	-1	6,270	-0.02%
2018/01/09	0	0.00	1	40.75	40.15	-1	6,242	-0.02%
2018/01/08	0	0.00	1	45.10	43.85	-1	6,153	-0.02%
2018/01/05	5	45.57	1	46.90	45.30	4	6,100	0.07%
2018/01/04	6	43.22	2	43.25	43.30	4	5,938	0.07%
2018/01/03	1	44.90	0	0.00	44.10	1	5,876	0.02%
2018/01/02	3	44.40	3	44.32	43.80	0	5,769	0.00%