上詮 (3363)-富邦-岡山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	153.00	26	152.65	152.50	-25	12,729	-0.20%
2024/06/13	9	162.56	11	162.00	159.00	-2	12,605	-0.02%
2024/06/12	3	159.17	3	161.33	156.50	0	12,358	0.00%
2024/06/07	22	154.77	0	0.00	153.50	22	12,149	0.18%
2024/06/06	0	0.00	1	149.50	149.50	-1	12,166	-0.01%
2024/06/05	0	149.00	1	147.00	147.00	-1	12,181	-0.01%
2024/06/03	12	149.21	1	148.50	150.00	11	12,295	0.09%
2024/05/29	0	0.00	1	151.00	150.00	-1	12,848	-0.01%
2024/05/27	12	160.25	39	158.12	155.00	-27	13,704	-0.20%
2024/05/24	25	155.66	2	156.25	156.00	23	14,156	0.16%
2024/05/23	17	154.00	16	152.22	152.50	1	13,860	0.01%
2024/05/22	1	145.50	1	148.00	150.50	0	13,901	0.00%
2024/05/21	0.1	139.00	0	0.00	137.00	0.1	13,956	0.00%
2024/05/17	2	139.50	0	0.00	140.00	2	14,729	0.01%
2024/05/16	25.1	151.79	44	141.81	142.50	-18.9	15,021	-0.13%
2024/05/15	5	142.00	21	142.62	149.00	-16	14,415	-0.11%
2024/05/14	45	137.76	47	136.21	135.50	-2	14,150	-0.01%
2024/05/13	17	134.94	19	131.13	133.00	-2	13,829	-0.01%
2024/05/10	2	124.50	2	125.50	127.00	0	13,723	0.00%
2024/05/08	11	134.41	3	135.00	132.50	8	13,934	0.06%
2024/05/07	6	133.08	6	130.67	129.00	0	13,598	0.00%
2024/05/06	12	121.92	13	124.27	131.00	-1	13,013	-0.01%
2024/05/03	11	125.36	11	120.77	119.50	0	12,728	0.00%
2024/05/02	8	128.69	4	127.88	125.00	4	12,537	0.03%
2024/04/30	34	127.24	14	124.29	127.00	20	12,253	0.16%
2024/04/29	6	120.33	6	123.33	130.00	0	11,871	0.00%
2024/04/26	26	122.08	26	121.12	118.50	0	11,566	0.00%
2024/04/25	2	112.25	3	115.00	118.00	-1	11,028	-0.01%
2024/04/24	3	107.00	1	108.00	107.50	2	10,862	0.02%
2024/04/23	2	102.00	0	0.00	102.00	2	10,863	0.02%
2024/04/22	0	0.00	1	101.00	100.00	-1	10,896	-0.01%
2024/04/19	3	103.83	0.5	102.00	105.50	2.5	10,900	0.02%
2024/04/18	1.5	106.67	2.6	109.58	109.00	-1.1	10,856	-0.01%
2024/04/17	1	106.00	1	105.00	104.00	0	10,821	0.00%
2024/04/16	0	0.00	1	99.30	99.60	-1	10,733	-0.01%
2024/04/15	2	108.75	2	110.25	109.00	0	10,632	0.00%
2024/04/12	4	108.63	3	109.67	108.00	1	10,523	0.01%
2024/04/11	5.6	107.58	5	107.70	107.00	0.6	10,422	0.01%
2024/04/10	3	112.33	3	110.00	114.00	0	10,238	0.00%
2024/04/09	1	107.50	2	107.50	104.00	-1	9,966	-0.01%
2024/04/08	0	0.00	3	100.50	101.00	-3	9,785	-0.03%
2024/04/03	2	104.25	0	0.00	103.50	2	9,773	0.02%
2024/04/02	3	102.43	3	101.33	102.50	0	9,695	0.00%
2024/03/29	2	96.55	1	96.80	96.20	1	9,387	0.01%
2024/03/27	3	100.77	1	98.20	98.20	2	9,305	0.02%
2024/03/26	2	101.02	2	101.50	101.00	0	9,242	0.00%
2024/03/22	3	113.99	0	0.00	113.00	3	9,088	0.03%
2024/03/21	5	113.10	0.2	113.75	113.50	4.8	9,029	0.05%
2024/03/19	0	0.00	1	128.50	126.50	-1	8,940	-0.01%
2024/03/18	1.2	125.33	0	0.00	126.00	1.2	9,006	0.01%
2024/03/15	1	112.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	0	0.00	1	116.50	116.50	-1	9,245	-0.01%
2024/03/13	0	0.00	1	141.95	125.00	-1	9,266	-0.01%
2024/03/12	1	133.25	2	128.00	133.50	-1	9,247	-0.01%
2024/03/11	1	121.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	3	119.00	120.50	-3	9,322	-0.03%
2024/03/05	0	0.00	2	124.75	126.00	-2	9,877	-0.02%
2024/03/04	7	121.71	6	124.50	123.00	1	10,165	0.01%
2024/03/01	15	121.27	13	122.00	120.50	2	9,785	0.02%
2024/02/29	8	120.56	12	121.13	121.00	-4	9,544	-0.04%
2024/02/27	5	119.30	5	116.60	121.50	0	8,984	0.00%
2024/02/23	3	99.00	0	100.50	100.50	3	8,555	0.04%
2024/02/22	1	93.90	6	93.02	91.80	-5	8,232	-0.06%
2024/02/21	13	93.50	16	93.86	92.20	-3	8,053	-0.04%
2024/02/20	6	92.93	27	93.57	88.60	-21	7,592	-0.28%
2024/02/19	20.5	90.76	12	89.83	89.90	8.5	7,273	0.12%
2024/02/16	0	0.00	5	78.92	86.20	-5	6,997	-0.07%
2024/02/15	6	78.65	3.4	78.47	78.40	2.7	6,686	0.04%
2024/02/05	7	75.63	11	76.58	77.40	-4	6,560	-0.06%
2024/02/02	14.4	77.46	2	77.80	77.30	12.4	6,490	0.19%
2024/02/01	22.5	76.70	5	76.88	77.90	17.5	6,290	0.28%
2024/01/31	1	72.90	0	0.00	72.90	1	5,915	0.02%
2024/01/29	0	0.00	1	73.80	73.40	-1	5,898	-0.02%
2024/01/23	5	75.24	3	74.60	71.40	2	6,114	0.03%
2024/01/22	0	0.00	1	71.60	71.50	-1	6,031	-0.02%
2024/01/17	1	73.78	1	73.10	72.80	0	6,599	0.00%
2024/01/15	0	0.00	1	71.90	72.00	-1	6,817	-0.01%
2024/01/12	2	70.40	1	71.20	68.50	1	6,936	0.01%
2024/01/11	6	69.88	6	70.60	70.90	0	7,066	0.00%
2024/01/09	3	66.83	2	66.70	67.20	1	7,459	0.01%
2024/01/08	1	67.10	1	66.00	65.70	0	7,816	0.00%
2024/01/02	2	69.40	2	70.15	69.10	0	8,652	0.00%
2023/12/29	0	0.00	1	67.90	69.30	-1	9,084	-0.01%
2023/12/27	1	69.30	0	0.00	69.10	1	9,429	0.01%
2023/12/25	0	0.00	1	68.80	68.50	-1	9,900	-0.01%
2023/12/21	0	0.00	1	69.70	70.00	-1	10,412	-0.01%
2023/12/14	1	72.20	0	0.00	70.60	1	12,164	0.01%
2023/12/12	1	73.80	1	74.80	73.70	0	13,239	0.00%
2023/12/11	5	75.80	6	75.78	76.00	-1	13,557	-0.01%
2023/12/06	1	75.30	1.3	75.00	75.00	-0.3	14,236	0.00%
2023/12/04	1	75.30	2	76.45	74.00	-1	15,152	-0.01%
2023/12/01	3	79.50	3	78.50	77.90	0	15,238	0.00%
2023/11/30	4	78.63	8	78.58	78.40	-4	15,020	-0.03%
2023/11/29	16	78.02	16	78.13	76.40	0	14,834	0.00%
2023/11/28	2	74.35	1	72.60	74.20	1	14,510	0.01%
2023/11/27	0	0.00	1	71.40	71.40	-1	14,450	-0.01%
2023/11/24	2	73.25	2	72.05	71.90	0	14,438	0.00%
2023/11/22	4	74.68	10.9	73.65	74.50	-6.9	14,317	-0.05%
2023/11/21	6	74.17	9	73.20	71.70	-3	14,140	-0.02%
2023/11/20	3	73.47	14	71.17	70.90	-11	13,979	-0.08%
2023/11/17	1	72.30	3	72.07	72.30	-2	13,935	-0.01%
2023/11/16	22	71.22	52	72.48	72.50	-30	13,943	-0.22%
2023/11/15	53	72.62	1	71.10	71.10	52	13,897	0.37%
2023/11/14	2	67.70	0	0.00	68.10	2	13,738	0.01%
2023/11/13	1	65.10	1	65.00	65.10	0	13,810	0.00%
2023/11/09	0	0.00	1	69.50	67.20	-1	13,899	-0.01%
2023/11/06	2	70.85	1	70.10	70.10	1	14,041	0.01%
2023/11/03	4	70.75	4	69.75	69.20	0	14,089	0.00%
2023/11/02	1	68.80	1	69.30	70.30	0	14,226	0.00%
2023/11/01	1	66.40	0	0.00	67.80	1	14,147	0.01%
2023/10/30	0	0.00	2	69.80	69.70	-2	14,031	-0.01%
2023/10/27	7	70.96	3	71.43	70.50	4	13,997	0.03%
2023/10/26	3	75.00	5	75.44	72.40	-2	13,927	-0.01%
2023/10/25	1	72.70	2	74.15	74.00	-1	13,639	-0.01%
2023/10/24	3	72.53	1	71.80	73.20	2	13,479	0.01%
2023/10/23	1	68.40	3	67.80	67.70	-2	13,275	-0.02%
2023/10/19	1	72.00	1	72.20	73.60	0	13,124	0.00%
2023/10/18	3	71.70	2	70.30	71.70	1	13,006	0.01%
2023/10/16	7	81.50	12	80.98	78.80	-5	13,153	-0.04%
2023/10/13	10	79.79	3	81.80	77.50	7	13,256	0.05%
2023/10/12	1	77.00	2	75.50	75.70	-1	13,003	-0.01%
2023/10/11	2	73.50	3	74.37	73.60	-1	13,523	-0.01%
2023/10/05	4	77.75	2	77.45	75.90	2	13,944	0.01%
2023/10/02	0	0.00	3	77.43	74.80	-3	14,013	-0.02%
2023/09/28	0	0.00	1	72.90	73.90	-1	14,177	-0.01%
2023/09/27	14	73.16	11	71.86	72.80	3	14,659	0.02%
2023/09/26	1	74.90	2	73.90	72.40	-1	14,735	-0.01%
2023/09/25	10	76.12	8	76.91	75.00	2	14,643	0.01%
2023/09/22	2	71.50	3	72.13	73.80	-1	13,723	-0.01%
2023/09/20	7	69.20	7	68.00	68.00	0	13,325	0.00%
2023/09/19	0	0.00	1	70.20	69.70	-1	13,265	-0.01%
2023/09/18	9	68.09	7	69.90	69.50	2	13,146	0.02%
2023/09/15	3	73.97	5	75.00	68.20	-2	12,889	-0.02%
2023/09/14	4	70.40	3	72.63	75.00	1	12,152	0.01%
2023/09/13	6	67.07	6	68.58	68.20	0	11,823	0.00%
2023/09/12	0	0.00	1	64.00	64.90	-1	11,582	-0.01%
2023/09/11	0	0.00	1	65.60	66.10	-1	11,412	-0.01%
2023/09/08	1	64.20	0	0.00	64.00	1	11,186	0.01%
2023/09/07	8	64.18	8	63.99	63.70	0	10,948	0.00%
2023/09/06	2	57.20	4	58.00	59.70	-2	10,414	-0.02%
2023/09/01	1	51.60	4	50.04	49.70	-3	10,544	-0.03%
2023/08/31	1	50.70	0	0.00	50.30	1	10,782	0.01%
2023/08/30	0	0.00	4	52.00	51.60	-4	11,146	-0.04%
2023/08/28	2	53.10	0	0.00	52.50	2	12,012	0.02%
2023/08/25	1	55.90	1	53.50	52.30	0	12,144	0.00%
2023/08/23	0	0.00	2.6	58.28	58.60	-2.6	12,786	-0.02%
2023/08/22	1	60.00	1	59.80	59.00	0	13,125	0.00%
2023/08/21	3	61.20	3	61.33	60.10	0	13,426	0.00%
2023/08/18	1.2	62.55	0	0.00	59.90	1.2	13,614	0.01%
2023/08/17	2	62.35	2	62.40	62.40	0	13,796	0.00%
2023/08/16	0.1	57.90	0	0.00	62.10	0.1	14,005	0.00%
2023/08/15	3	57.57	3	57.67	57.60	0	14,547	0.00%
2023/08/14	2	54.00	0	0.00	55.80	2	14,965	0.01%
2023/08/11	12	54.40	12	54.80	54.30	0	15,385	0.00%
2023/08/10	0	0.00	1.1	57.10	57.10	-1.1	16,034	-0.01%
2023/08/09	2	65.13	0	0.00	63.40	2	16,407	0.01%
2023/08/08	1.4	71.93	1	75.60	70.40	0.4	16,441	0.00%
2023/08/02	2	69.90	0	0.00	69.90	2	16,476	0.01%
2023/07/31	0	0.00	2	74.50	69.90	-2	16,594	-0.01%
2023/07/27	2	74.25	1	72.90	72.00	1	16,931	0.01%
2023/07/26	1	78.30	0	0.00	74.00	1	17,472	0.01%
2023/07/25	0	0.00	3	75.83	76.50	-3	17,880	-0.02%
2023/07/24	0	0.00	2	71.00	71.60	-2	18,140	-0.01%
2023/07/19	8	74.79	5	74.26	71.10	3	18,249	0.02%
2023/07/18	2	69.60	15	71.21	71.10	-13	17,781	-0.07%
2023/07/17	3	62.33	3	65.77	67.90	0	17,441	0.00%
2023/07/14	2	62.05	8	61.88	61.80	-6	17,612	-0.03%
2023/07/13	10	57.30	13	57.79	58.60	-3	17,252	-0.02%
2023/07/12	5	51.36	4	52.85	53.30	1	16,911	0.01%
2023/07/11	8	52.49	32	52.84	51.50	-24	16,789	-0.14%
2023/07/07	7	50.53	12	50.14	50.50	-5	16,647	-0.03%
2023/07/06	37	51.82	8	52.89	51.00	29	16,292	0.18%
2023/07/05	13	50.75	6	51.53	51.50	7	15,838	0.04%
2023/07/04	5	47.75	5	48.14	48.75	0	15,182	0.00%
2023/07/03	0	0.00	4	44.85	44.35	-4	14,830	-0.03%
2023/06/28	0	0.00	1	41.70	40.15	-1	14,553	-0.01%
2023/06/26	7	41.94	0	0.00	41.80	7	14,384	0.05%
2023/06/21	2	46.00	0	0.00	45.85	2	14,311	0.01%
2023/06/20	1	47.85	0	0.00	47.25	1	14,342	0.01%
2023/06/16	3	47.40	5	47.30	46.85	-2	14,050	-0.01%
2023/06/15	1	45.95	0	0.00	45.45	1	13,892	0.01%
2023/06/14	1	46.30	0	0.00	45.40	1	13,824	0.01%
2023/06/13	0	0.00	3	46.42	46.65	-3	13,683	-0.02%
2023/06/12	0	0.00	1	43.80	44.00	-1	13,478	-0.01%
2023/06/09	4	45.24	0	0.00	44.30	4	13,373	0.03%
2023/06/08	2	45.85	1	45.90	45.25	1	13,208	0.01%
2023/06/07	0	0.00	1	47.60	47.85	-1	13,019	-0.01%
2023/06/06	1	47.15	0	0.00	47.60	1	12,825	0.01%
2023/06/05	11	48.31	5	47.36	48.40	6	12,521	0.05%
2023/06/02	10	47.03	2	47.18	46.20	8	12,097	0.07%
2023/06/01	4	45.66	6	45.60	46.85	-2	11,669	-0.02%
2023/05/31	25	43.19	24	42.88	42.60	1	11,130	0.01%
2023/05/30	11	43.39	10	43.65	43.30	1	10,908	0.01%
2023/05/29	0	0.00	3	42.57	42.70	-3	10,354	-0.03%
2023/05/26	2	42.30	2	41.45	41.10	0	10,001	0.00%
2023/05/25	3	41.47	1	41.05	40.05	2	9,558	0.02%
2023/05/24	1	39.85	1	39.70	39.70	0	9,155	0.00%
2023/05/23	5	41.61	2	42.05	41.65	3	8,844	0.03%
2023/05/22	2	42.70	6	42.36	42.70	-4	8,522	-0.05%
2023/05/19	15	41.90	6	40.83	40.75	9	8,155	0.11%
2023/05/18	1	39.00	3	39.58	42.15	-2	7,461	-0.03%
2023/05/17	1	38.85	1	38.55	38.35	0	6,928	0.00%
2023/05/16	1	36.85	3	38.27	38.25	-2	6,396	-0.03%
2023/05/15	2	35.50	18	34.56	35.05	-16	5,521	-0.29%
2023/05/12	1	30.20	3	32.52	33.15	-2	5,053	-0.04%
2023/05/11	17	31.47	1	30.85	30.15	16	4,901	0.33%
2023/05/10	1	33.80	0	0.00	33.50	1	4,714	0.02%
2023/05/08	1	35.75	15	35.11	34.90	-14	4,548	-0.31%
2023/05/05	1	34.60	0	0.00	34.40	1	4,427	0.02%
2023/05/04	4	34.70	8	34.77	35.00	-4	4,335	-0.09%
2023/05/03	17	35.12	1	34.65	34.10	16	4,054	0.39%
2023/05/02	11	37.48	5	35.78	35.60	6	3,847	0.16%
2023/04/28	12	37.17	11	37.37	38.80	1	3,256	0.03%
2023/04/27	1	34.65	7	35.29	35.30	-6	2,749	-0.22%
2023/04/20	3	36.05	3	34.60	34.70	0	1,908	0.00%
2023/04/18	2	34.50	2	35.10	36.20	0	1,362	0.00%
2023/04/17	4	32.20	4	32.48	32.95	0	1,035	0.00%
2023/04/13	7	32.23	7	32.92	31.70	0	815	0.00%
2023/04/12	0	0.00	57	31.23	31.35	-57	600	-9.50%
2023/04/11	0	0.00	1	28.05	28.50	-1	421	-0.24%
2023/03/24	1	26.40	0	0.00	26.50	1	305	0.33%
2023/03/23	0	0.00	1	27.00	27.40	-1	248	-0.40%
2023/03/09	0	0.00	22	24.53	24.40	-22	190	-11.52%
2023/03/08	1	24.80	0	0.00	24.65	1	242	0.41%
2023/03/07	1	24.65	0	0.00	24.65	1	321	0.31%
2023/02/22	1	24.10	0	0.00	24.15	1	335	0.30%
2023/02/20	2	24.45	0	0.00	24.40	2	339	0.59%
2023/02/09	11	23.78	0	0.00	23.85	11	341	3.22%
2023/02/08	1	23.90	0	0.00	24.10	1	341	0.29%
2023/02/03	1	24.05	0	0.00	24.10	1	342	0.29%
2023/02/02	3	23.95	0	0.00	24.15	3	340	0.88%
2023/02/01	1	23.35	0	0.00	23.40	1	334	0.30%
2023/01/31	0	24.40	0	0.00	23.35	0	333	0.00%
2022/11/30	1	25.70	0	0.00	25.35	1	313	0.32%
2022/11/29	0	0.00	16	25.15	25.20	-16	261	-6.12%
2022/11/28	16	24.00	0	0.00	24.45	16	180	8.87%
2022/09/16	0	0.00	60	24.29	24.25	-60	393	-15.25%
2022/08/08	10	26.34	0	0.00	27.20	10	271	3.68%
2022/08/05	10	25.60	0	0.00	25.50	10	234	4.26%
2022/07/08	1	23.45	0	0.00	23.60	1	222	0.45%
2022/03/23	0	0.00	1	30.35	30.30	-1	544	-0.18%
2022/03/18	0	0.00	1	30.10	29.40	-1	573	-0.17%
2022/03/09	0	0.00	1	27.40	27.40	-1	1,304	-0.08%
2022/03/04	1	29.60	0	0.00	29.10	1	1,412	0.07%
2022/01/17	0	0.00	5	30.90	31.05	-5	3,584	-0.14%
2022/01/11	5	31.55	5	31.95	31.05	0	3,675	0.00%
2022/01/10	0	0.00	20	31.16	31.30	-20	3,664	-0.55%
2022/01/04	5	32.43	0	0.00	32.35	5	3,667	0.14%
2022/01/03	5	33.08	0	0.00	33.05	5	3,664	0.14%
2021/12/30	0	0.00	15	33.65	33.40	-15	3,664	-0.41%
2021/12/29	5	33.25	0	0.00	33.40	5	3,662	0.14%
2021/12/27	5	33.70	10	34.03	33.70	-5	3,656	-0.14%
2021/12/24	8	33.41	0	0.00	33.45	8	3,658	0.22%
2021/12/23	1	33.75	0	0.00	33.70	1	3,652	0.03%
2021/12/17	8	33.29	0	0.00	33.20	8	3,665	0.22%
2021/12/14	1	32.65	1	32.95	32.75	0	3,639	0.00%
2021/12/13	6	33.73	1	33.60	33.60	5	3,618	0.14%
2021/12/09	3	34.53	0	0.00	34.20	3	3,558	0.08%
2021/12/08	6	35.41	1	34.80	34.80	5	3,537	0.14%
2021/12/07	15	36.85	0	0.00	35.55	15	3,469	0.43%
2021/12/06	9	37.77	8	38.34	39.45	1	3,108	0.03%
2021/12/02	5	35.55	0	0.00	34.60	5	2,878	0.17%
2021/12/01	0	0.00	5	35.20	35.50	-5	2,825	-0.18%
2021/11/30	60	34.64	0	0.00	34.10	60	2,784	2.16%
2021/11/23	1	35.20	1	34.40	34.45	0	2,644	0.00%
2021/11/22	6	34.68	5	35.05	35.10	1	2,615	0.04%
2021/11/18	0	0.00	3	34.85	34.75	-3	2,519	-0.12%
2021/11/17	5	35.09	0	0.00	34.80	5	2,397	0.21%
2021/11/16	10	34.30	0	0.00	34.10	10	2,319	0.43%
2021/11/10	0	0.00	5	34.20	35.00	-5	2,213	-0.23%
2021/11/09	5	35.20	0	0.00	34.50	5	2,116	0.24%
2021/11/05	0	0.00	20	35.40	35.25	-20	2,014	-0.99%
2021/11/04	10	34.08	0	0.00	34.00	10	1,745	0.57%
2021/11/01	0	0.00	1	34.70	34.15	-1	1,509	-0.07%
2021/10/29	20	33.37	0	0.00	33.80	20	1,382	1.45%
2021/10/27	12	33.90	16	33.31	33.25	-4	1,201	-0.33%
2021/10/26	4	31.13	4	31.45	31.50	0	988	0.00%
2021/10/22	0	0.00	13	30.65	30.90	-13	730	-1.78%
2021/09/23	0	0.00	2	28.03	27.95	-2	814	-0.25%
2021/09/14	0	0.00	2	27.40	27.40	-2	822	-0.24%
2021/08/30	0	0.00	1	25.50	25.50	-1	786	-0.13%
2021/08/25	15	25.32	1	25.35	25.40	14	787	1.78%
2021/08/20	1	25.30	0	0.00	25.15	1	785	0.13%
2021/08/19	3	27.43	0	0.00	26.90	3	758	0.40%
2021/07/19	0	0.00	2	27.10	27.05	-2	1,040	-0.19%
2021/07/07	10	28.45	10	28.61	29.05	0	1,492	0.00%
2021/06/07	1	24.95	1	25.40	25.20	0	2,364	0.00%
2021/05/11	0	0.00	8	26.16	25.05	-8	2,270	-0.35%
2021/05/07	2	27.15	0	0.00	27.60	2	2,232	0.09%
2021/05/03	0	0.00	4	29.51	28.70	-4	2,165	-0.18%
2021/04/29	6	32.06	0	0.00	31.85	6	2,112	0.28%
2021/04/23	0	30.60	1	30.00	30.55	-1	1,973	-0.05%
2021/04/19	0	0.00	1	30.50	30.45	-1	1,892	-0.05%
2021/04/15	0	0.00	1	32.30	31.85	-1	1,814	-0.06%
2021/04/13	25	34.96	73	34.11	33.50	-48	1,694	-2.83%
2021/04/12	45	35.29	34	34.98	35.90	11	1,442	0.76%
2021/04/09	23	32.12	16	32.27	32.65	7	1,191	0.59%
2021/04/08	21	29.90	1	29.70	29.70	20	830	2.41%
2021/04/07	10	28.45	0	0.00	28.45	10	715	1.40%
2021/04/01	1	29.00	0	0.00	28.00	1	668	0.15%
2021/03/31	0	0.00	8	26.65	27.10	-8	587	-1.36%
2021/03/26	2	26.20	0	0.00	26.20	2	599	0.33%
2021/03/24	0	28.35	0	0.00	26.50	0	676	0.00%
2021/03/22	0	28.95	1	27.60	27.85	-1	662	-0.15%
2021/03/18	5	27.60	5	27.55	27.85	0	653	0.00%
2021/03/17	2	28.18	0	0.00	27.60	2	649	0.31%
2021/01/08	0	0.00	1	27.20	27.20	-1	1,192	-0.08%
2021/01/05	1	28.80	0	0.00	28.65	1	1,161	0.09%
2020/12/23	0	0.00	2	27.90	27.85	-2	1,122	-0.18%
2020/12/22	0	0.00	13	28.97	27.75	-13	1,129	-1.15%
2020/12/21	1	29.55	0	0.00	29.00	1	1,119	0.09%
2020/12/18	2	28.58	2	28.90	29.25	0	1,057	0.00%
2020/12/09	2	29.15	0	0.00	29.15	2	1,057	0.19%
2020/12/04	3	29.00	0	0.00	28.70	3	1,044	0.29%
2020/12/02	8	30.88	11	29.95	29.50	-3	1,024	-0.29%
2020/12/01	0	0.00	1	28.85	29.50	-1	917	-0.11%
2020/11/30	1	28.70	2	28.78	28.65	-1	962	-0.10%
2020/11/27	1	28.65	22	28.85	28.70	-21	974	-2.15%
2020/11/26	52	28.79	1	28.85	28.80	51	954	5.34%
2020/11/23	2	27.60	0	0.00	27.60	2	903	0.22%
2020/11/20	5	27.70	0	0.00	28.00	5	899	0.56%
2020/11/18	0	0.00	2	26.85	26.70	-2	849	-0.24%
2020/11/09	2	26.45	0	0.00	26.10	2	1,323	0.15%
2020/09/10	0	0.00	1	28.50	28.25	-1	2,134	-0.05%
2020/09/09	0	0.00	1	28.75	28.75	-1	2,127	-0.05%
2020/09/07	0	0.00	5	28.45	28.50	-5	2,124	-0.24%
2020/09/02	5	30.30	0	0.00	30.45	5	2,019	0.25%
2020/08/26	2	29.30	0	0.00	29.15	2	1,953	0.10%
2020/08/18	0	0.00	10	30.60	30.35	-10	1,817	-0.55%
2020/08/12	10	28.40	0	0.00	29.60	10	1,429	0.70%
2020/08/10	5	30.19	6	30.30	30.50	-1	1,343	-0.07%
2020/08/07	1	29.25	0	0.00	29.25	1	1,207	0.08%
2020/07/30	0	0.00	1	25.10	25.05	-1	1,171	-0.09%
2020/07/28	1	24.55	0	0.00	24.30	1	1,191	0.08%
2020/07/07	0	0.00	17	31.56	30.75	-17	1,242	-1.37%
2020/07/06	0	0.00	17	32.09	32.45	-17	1,188	-1.43%
2020/07/03	9	29.93	10	29.85	30.00	-1	1,105	-0.09%
2020/07/02	12	28.14	3	27.98	28.50	9	1,046	0.86%
2020/07/01	20	28.45	1	27.55	27.55	19	1,015	1.87%
2020/06/30	7	27.44	7	27.38	27.50	0	982	0.00%
2020/06/24	1	27.80	1	27.55	27.15	0	940	0.00%
2020/06/23	15	27.02	10	27.10	27.10	5	869	0.58%
2020/06/22	3	27.60	2	26.25	26.25	1	853	0.12%
2020/06/19	1	25.90	0	0.00	27.35	1	826	0.12%
2020/04/28	0	0.00	20	25.53	25.10	-20	945	-2.12%
2020/04/27	20	24.72	0	0.00	24.75	20	880	2.27%
2020/04/09	0	0.00	30	21.54	20.70	-30	869	-3.45%
2020/04/08	30	20.70	0	0.00	20.70	30	854	3.51%
2020/04/07	0	0.00	16	18.48	18.85	-16	850	-1.88%
2020/04/06	16	17.85	0	0.00	18.20	16	863	1.85%
2019/10/23	0	0.00	3	38.15	38.25	-3	1,476	-0.20%
2019/10/16	0	0.00	10	37.20	36.90	-10	1,647	-0.61%
2019/10/09	0	0.00	10	37.60	37.60	-10	1,732	-0.58%
2019/09/24	1	42.00	1	42.40	42.10	0	2,223	0.00%
2019/09/09	3	40.85	0	0.00	40.50	3	2,400	0.12%
2019/09/05	10	44.20	0	0.00	44.20	10	2,414	0.41%
2019/08/21	10	44.25	0	0.00	44.50	10	2,624	0.38%
2019/08/13	2	41.00	2	40.80	40.80	0	3,129	0.00%
2019/08/12	0	0.00	1	42.85	42.85	-1	3,154	-0.03%
2019/08/07	0	0.00	8	43.90	44.10	-8	3,281	-0.24%
2019/08/05	0	0.00	3	43.65	43.65	-3	3,396	-0.09%
2019/07/25	1	49.50	0	0.00	48.85	1	3,917	0.03%
2019/07/24	2	48.60	0	0.00	49.00	2	3,948	0.05%
2019/07/23	2	48.40	0	0.00	47.90	2	3,961	0.05%
2019/07/22	1	46.60	0	0.00	48.00	1	4,011	0.02%
2019/07/12	1	49.00	0	0.00	48.00	1	4,391	0.02%
2019/07/11	2	47.60	0	0.00	47.85	2	4,432	0.05%
2019/07/10	0	0.00	11	46.61	48.30	-11	4,506	-0.24%
2019/07/09	19	46.41	9	46.30	45.90	10	4,599	0.22%
2019/07/03	5	46.20	25	45.93	45.80	-20	4,716	-0.42%
2019/06/28	2	44.30	0	0.00	44.30	2	4,799	0.04%
2019/06/21	4	44.91	1	44.70	43.80	3	5,157	0.06%
2019/06/19	1	44.50	0	0.00	44.35	1	5,425	0.02%
2019/06/13	10	44.55	10	44.70	44.00	0	6,020	0.00%
2019/06/04	0	0.00	1	42.40	42.40	-1	6,543	-0.02%
2019/06/03	0	0.00	1	42.60	42.65	-1	6,543	-0.02%
2019/05/31	0	0.00	1	44.00	43.80	-1	6,553	-0.02%
2019/05/30	10	44.00	0	0.00	43.90	10	6,556	0.15%
2019/05/29	2	43.58	0	0.00	43.75	2	6,527	0.03%
2019/05/27	1	42.20	4	42.28	42.50	-3	6,514	-0.05%
2019/05/24	10	43.15	0	0.00	43.15	10	6,494	0.15%
2019/05/23	3	42.05	0	0.00	42.80	3	6,342	0.05%
2019/05/22	0	0.00	1	41.15	42.80	-1	6,384	-0.02%
2019/05/21	1	40.05	0	0.00	40.40	1	6,335	0.02%
2019/05/16	11	44.12	10	43.15	41.85	1	6,289	0.02%
2019/05/10	0	0.00	1	41.45	40.95	-1	6,127	-0.02%
2019/05/08	3	46.87	5	47.58	46.70	-2	5,929	-0.03%
2019/04/30	2	48.70	2	47.68	49.90	0	5,876	0.00%
2019/04/29	0	0.00	6	50.70	48.80	-6	5,769	-0.10%
2019/04/25	1	52.60	0	0.00	52.10	1	5,611	0.02%
2019/04/24	10	52.40	17	52.79	53.90	-7	5,500	-0.13%
2019/04/19	1	52.80	1	51.90	51.90	0	5,292	0.00%
2019/04/18	2	51.90	0	0.00	52.50	2	5,237	0.04%
2019/04/17	4	53.50	2	53.80	52.70	2	5,232	0.04%
2019/04/16	1	50.50	2	51.70	51.90	-1	5,191	-0.02%
2019/04/15	11	51.45	11	50.91	50.10	0	5,104	0.00%
2019/04/12	0	0.00	1	48.10	48.40	-1	4,984	-0.02%
2019/04/11	1	47.70	0	0.00	47.65	1	5,022	0.02%
2019/04/08	0	0.00	1	50.20	48.80	-1	4,826	-0.02%
2019/04/03	0	0.00	2	50.40	50.30	-2	4,758	-0.04%
2019/04/02	2	51.25	0	0.00	51.20	2	4,706	0.04%
2019/04/01	2	51.85	0	0.00	51.30	2	4,630	0.04%
2019/03/29	3	49.90	20	50.84	50.00	-17	4,545	-0.37%
2019/03/28	25	54.20	1	50.20	50.30	24	4,454	0.54%
2019/03/26	4	50.10	12	49.76	49.50	-8	4,217	-0.19%
2019/03/25	1	49.60	1	49.80	50.20	0	4,138	0.00%
2019/03/22	3	47.50	0	0.00	48.30	3	3,984	0.08%
2019/03/21	12	48.73	4	49.83	49.00	8	3,879	0.21%
2019/03/20	4	46.84	14	47.03	48.30	-10	3,626	-0.28%
2019/03/15	10	41.71	0	0.00	42.00	10	3,361	0.30%
2019/03/14	11	41.40	27	41.30	40.90	-16	3,312	-0.48%
2019/03/13	8	39.38	3	39.75	41.00	5	3,114	0.16%
2019/03/12	2	40.25	2	39.00	39.00	0	3,012	0.00%
2019/03/11	25	40.28	35	40.56	39.60	-10	2,928	-0.34%
2019/02/26	3	37.80	4	38.08	37.25	-1	2,397	-0.04%
2019/02/25	10	38.45	0	0.00	38.50	10	2,286	0.44%
2019/02/21	2	38.95	0	0.00	37.05	2	2,154	0.09%
2019/02/20	8	36.83	4	36.60	37.10	4	1,988	0.20%
2019/02/14	0	0.00	1	36.75	36.75	-1	1,770	-0.06%
2019/02/13	2	36.40	0	0.00	36.25	2	1,741	0.11%
2019/02/12	3	38.32	1	38.50	37.30	2	1,702	0.12%
2019/02/11	3	37.15	5	37.59	37.75	-2	1,629	-0.12%
2019/01/30	3	37.42	0	0.00	37.40	3	1,579	0.19%
2019/01/29	4	37.35	3	37.22	37.30	1	1,529	0.07%
2019/01/08	1	32.25	0	0.00	31.40	1	819	0.12%
2019/01/04	0	0.00	4	30.00	31.30	-4	686	-0.58%
2019/01/03	1	31.50	1	31.40	30.30	0	638	0.00%
2019/01/02	2	30.65	0	0.00	30.45	2	542	0.37%
2018/12/28	2	29.45	0	0.00	29.15	2	491	0.41%
2018/12/13	2	29.05	2	29.20	29.20	0	309	0.00%