由田 (3455)-富邦-岡山券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	100.00	1	100.00	100.00	0	1,699	0.00%
2024/06/12	0	0.00	1	104.00	104.00	-1	1,627	-0.06%
2024/06/11	6	106.83	0	0.00	106.00	6	1,580	0.38%
2024/06/07	3	118.00	3	116.33	117.50	0	1,468	0.00%
2024/06/05	0	107.30	0	0.00	107.00	0	1,310	0.00%
2024/06/04	0	109.50	0	0.00	108.50	0	1,315	0.00%
2024/05/31	0	108.00	0	0.00	107.50	0	1,248	0.00%
2024/05/30	0	112.50	0	0.00	110.00	0	1,214	0.00%
2024/05/29	0	113.50	5	116.50	114.50	-5	1,180	-0.42%
2024/05/28	0	114.50	0	0.00	117.50	0	1,148	0.00%
2024/05/27	1	116.50	1	114.00	114.00	0	1,111	0.00%
2024/05/24	0	0.00	0	108.50	109.50	0	1,040	0.00%
2024/05/22	2	95.20	0	0.00	95.10	2	859	0.23%
2024/05/20	0	0.00	1.2	97.67	97.00	-1.2	825	-0.15%
2024/05/17	0	0.00	1	95.40	95.80	-1	793	-0.13%
2024/05/16	0	0.00	1.1	93.18	95.70	-1.1	765	-0.14%
2024/05/15	0	91.70	6	91.52	91.60	-6	718	-0.83%
2024/05/14	5	91.86	0	0.00	92.00	5	717	0.70%
2024/05/10	0	0.00	0.1	90.10	91.00	-0.1	683	-0.01%
2024/05/07	0	90.00	6	90.20	90.80	-6	657	-0.91%
2024/05/03	11	91.20	0	90.60	90.50	11	645	1.70%
2024/05/02	0	89.60	0	90.20	89.50	0	626	0.00%
2024/04/30	0	90.60	0	0.00	90.30	0	616	0.00%
2024/04/29	0	0.00	0.1	92.60	91.30	-0.1	600	-0.01%
2024/04/22	0	83.40	0	0.00	83.40	0	499	0.00%
2024/04/19	0	85.90	0	0.00	86.10	0	490	0.00%
2024/04/16	0	85.00	0	0.00	84.40	0	476	0.00%
2024/04/12	0	85.60	1	85.90	86.00	-1	440	-0.22%
2024/04/11	0	84.46	1	84.40	84.90	-1	430	-0.23%
2024/04/10	0	85.50	0	0.00	85.20	0	425	0.00%
2024/04/09	0	84.80	0	0.00	85.00	0	418	0.00%
2024/04/08	0	0.00	1	85.70	85.60	-1	414	-0.24%
2024/04/03	0	84.20	0	0.00	84.40	0	404	0.00%
2024/04/02	0	0.00	2	84.30	84.40	-2	399	-0.50%
2024/03/29	1	82.40	0	0.00	81.90	1	381	0.26%
2024/03/27	0	0.00	2	83.95	82.70	-2	377	-0.53%
2024/03/26	0	81.00	0	0.00	80.00	0	357	0.00%
2024/03/22	0	81.40	0	0.00	80.90	0	345	0.00%
2024/03/20	0	82.50	0	0.00	81.50	0	345	0.00%
2024/03/18	0	0.00	1	81.50	81.60	-1	326	-0.31%
2024/03/15	0	79.78	0	0.00	79.70	0	316	0.00%
2024/03/14	0	0.00	10	79.00	80.70	-10	312	-3.20%
2024/03/13	0	79.00	0	79.50	79.20	0	299	-0.01%
2024/03/07	0	77.70	0	0.00	77.80	0	269	0.01%
2024/03/05	0	0.00	5	78.30	77.70	-5	265	-1.88%
2024/03/01	0	78.30	0	0.00	78.10	0	254	0.00%
2024/02/27	11	78.59	36	79.71	78.90	-25	233	-10.71%
2024/02/26	35	77.60	0	0.00	79.00	35	198	17.65%
2024/02/23	5	73.10	0	0.00	73.00	5	178	2.81%
2024/02/20	0	73.50	0	0.00	73.30	0	187	0.00%
2024/02/19	0	72.90	0	0.00	73.00	0	187	0.01%
2024/02/16	0	72.20	0	0.00	72.60	0	186	0.01%
2024/02/15	0	72.70	0	0.00	72.20	0	185	0.01%
2024/01/18	1	74.30	0	0.00	73.80	1	181	0.55%
2024/01/11	0	0.00	2	76.45	75.60	-2	173	-1.15%
2024/01/09	1	73.40	0	0.00	73.20	1	145	0.69%
2023/12/04	0	0.00	5	74.92	74.30	-5	165	-3.02%
2023/12/01	0	0.00	10	74.03	73.60	-10	164	-6.10%
2023/11/29	10	73.10	0	0.00	73.30	10	161	6.19%
2023/11/22	0	0.00	5	73.20	74.40	-5	189	-2.64%
2023/11/21	0	73.40	54	72.88	72.50	-54	185	-29.12%
2023/11/20	0	0.00	5	73.20	73.40	-5	184	-2.71%
2023/11/17	5	72.60	0	0.00	72.50	5	182	2.75%
2023/11/15	0	71.30	0	0.00	71.30	0	179	0.01%
2023/11/03	5	70.56	0	0.00	70.40	5	201	2.49%
2023/10/27	0	0.00	0	70.20	69.60	0	207	-0.01%
2023/10/18	0	0.00	2	69.60	69.70	-2	248	-0.81%
2023/10/13	0	70.90	0	0.00	70.80	0	260	0.00%
2023/10/06	5	71.50	0	0.00	71.30	5	276	1.81%
2023/10/03	5	68.70	0	0.00	68.80	5	281	1.77%
2023/10/02	5	69.20	0	0.00	69.10	5	288	1.74%
2023/09/26	10	68.95	0	0.00	68.60	10	294	3.39%
2023/09/25	5	69.20	0	0.00	69.00	5	299	1.67%
2023/09/22	9	69.20	0	0.00	69.30	9	301	2.99%
2023/09/21	5	69.50	0	0.00	69.60	5	302	1.65%
2023/09/20	0	70.20	0	0.00	70.10	0	303	0.00%
2023/09/19	0	0.00	0	71.20	70.20	0	305	0.00%
2023/09/14	7	69.90	0	0.00	71.50	7	309	2.26%
2023/09/12	3	69.70	0	0.00	69.70	3	308	0.97%
2023/09/11	5	69.60	0	0.00	69.90	5	310	1.61%
2023/09/07	0	0.00	8	71.60	71.20	-8	315	-2.54%
2023/09/05	8	70.90	0	0.00	70.90	8	322	2.48%
2023/08/31	0	0.00	0	70.23	70.40	0	333	-0.01%
2023/08/30	0	79.10	0	0.00	79.10	0	331	0.00%
2023/08/28	0	79.60	1	79.80	79.50	-1	320	-0.31%
2023/08/24	0	79.90	0	0.00	79.30	0	319	0.00%
2023/08/23	0	0.00	5	79.58	79.30	-5	323	-1.55%
2023/08/17	0	0.00	7	79.90	79.70	-7	324	-2.16%
2023/08/16	0	79.20	0	0.00	79.00	0	319	0.00%
2023/08/14	5	78.00	0	0.00	77.30	5	319	1.57%
2023/08/11	2	79.20	16	78.90	78.70	-14	315	-4.44%
2023/08/08	0	81.30	0	0.00	80.80	0	311	0.00%
2023/07/28	0	0.00	1	81.70	81.80	-1	340	-0.29%
2023/07/24	6	80.42	1	81.90	81.90	5	325	1.54%
2023/07/19	1	80.70	0	0.00	80.50	1	327	0.31%
2023/07/18	0	0.00	0	82.00	81.00	0	328	-0.01%
2023/07/17	0	0.00	4	82.20	82.50	-4	335	-1.19%
2023/07/13	4	80.20	0	0.00	80.20	4	353	1.13%
2023/07/04	1	84.70	0	0.00	84.80	1	371	0.27%
2023/06/21	0	0.00	0	83.70	83.50	0	419	0.00%
2023/06/15	1	84.40	0	0.00	84.10	1	438	0.23%
2023/06/12	0	0.00	0.2	84.70	84.00	-0.2	517	-0.04%
2023/06/08	6.2	86.55	0	0.00	86.00	6.2	540	1.15%
2023/06/07	1	86.70	0	0.00	86.70	1	543	0.18%
2023/06/05	16	86.16	0	0.00	86.20	16	550	2.90%
2023/06/01	0	0.00	1	85.90	85.80	-1	552	-0.18%
2023/05/31	0	86.00	0	0.00	86.30	0	558	0.00%
2023/05/30	1	86.10	0	0.00	86.00	1	559	0.18%
2023/05/25	2	84.30	0	0.00	84.30	2	588	0.34%
2023/05/19	0	0.00	11	84.35	84.30	-11	626	-1.76%
2023/05/18	1	83.50	0	0.00	83.80	1	627	0.16%
2023/05/12	5	83.00	0	0.00	83.10	5	639	0.78%
2023/05/11	10	84.96	0	0.00	84.60	10	640	1.56%
2023/05/02	0	88.90	0	0.00	88.60	0	649	0.00%
2023/04/28	1	88.80	0	0.00	88.70	1	655	0.15%
2023/04/21	1	89.10	0.1	89.60	88.20	1	682	0.14%
2023/04/20	2	89.85	0	0.00	89.60	2	679	0.29%
2023/04/10	1	91.70	0	0.00	92.10	1	623	0.16%
2023/04/06	0	0.00	8	92.70	92.30	-8	614	-1.30%
2023/03/30	0	93.40	0	0.00	93.30	0	609	0.00%
2023/03/28	0	94.75	0	0.00	93.50	0	614	0.00%
2023/03/27	0	0.00	1	96.50	95.20	-1	607	-0.16%
2023/03/24	0	0.00	2	94.85	95.40	-2	601	-0.33%
2023/03/23	0	93.80	0	0.00	93.80	0	590	0.00%
2023/03/22	0	94.50	0	0.00	94.20	0	589	0.00%
2023/03/21	0	93.40	0	94.50	94.10	0	587	0.00%
2023/03/20	0	94.00	0	0.00	93.40	0	597	0.00%
2023/03/17	0	93.60	3	93.90	93.90	-3	607	-0.49%
2023/03/16	0	93.60	0	0.00	91.00	0	591	0.00%
2023/03/15	0	0.00	7	91.34	92.40	-7	552	-1.27%
2023/03/14	0	0.00	12	90.06	89.50	-12	544	-2.20%
2023/03/13	5	88.60	0	0.00	87.90	5	547	0.91%
2023/03/08	1	92.70	0	0.00	93.10	1	525	0.19%
2023/03/06	20	91.20	0	0.00	91.40	20	517	3.87%
2023/03/03	0	0.00	2	91.60	90.60	-2	518	-0.39%
2023/03/01	0	0.00	1	92.40	92.20	-1	513	-0.19%
2023/02/22	0	0.00	40	90.23	90.30	-40	490	-8.15%
2023/02/21	10	89.05	0	0.00	90.10	10	472	2.11%
2023/02/20	0	0.00	1	89.20	89.50	-1	477	-0.21%
2023/02/17	0	0.00	1	87.60	88.10	-1	478	-0.21%
2023/02/13	17	85.95	0	0.00	85.90	17	551	3.08%
2023/02/09	0	0.00	1	90.40	89.80	-1	540	-0.18%
2023/02/07	5	88.50	0	0.00	89.20	5	531	0.94%
2023/02/01	15	89.26	2	89.30	89.00	13	518	2.51%
2023/01/31	0	0.00	4	87.88	87.90	-4	507	-0.79%
2023/01/17	1	85.90	0	0.00	85.80	1	501	0.20%
2023/01/13	0	86.20	0	0.00	85.20	0	494	0.01%
2023/01/11	8	85.88	18	85.92	85.50	-10	485	-2.07%
2023/01/10	5	84.00	0	0.00	83.70	5	476	1.05%
2023/01/05	0	82.40	0	0.00	80.80	0	486	0.00%
2023/01/04	0	80.96	0	0.00	81.00	0	487	0.00%
2022/12/28	1	79.50	0	0.00	79.30	1	496	0.20%
2022/12/27	1	80.50	0	0.00	80.20	1	497	0.20%
2022/12/26	1	80.00	0	0.00	79.80	1	497	0.20%
2022/12/20	4	81.45	0	0.00	80.50	4	509	0.78%
2022/12/19	1	83.10	0	0.00	83.50	1	505	0.20%
2022/12/16	4	84.70	0	0.00	84.50	4	507	0.79%
2022/12/09	2	87.30	0	0.00	87.30	2	488	0.41%
2022/12/08	0	0.00	2	89.65	89.50	-2	479	-0.42%
2022/12/05	0	0.00	0.1	89.30	88.20	-0.1	487	-0.01%
2022/12/02	0.1	87.40	1	87.60	87.70	-1	476	-0.20%
2022/12/01	1	86.80	0	0.00	86.50	1	473	0.21%
2022/11/28	0	85.30	0	0.00	84.60	0	489	0.00%
2022/11/10	0	84.90	0	0.00	84.30	0	584	0.00%
2022/11/03	0	0.00	0	77.00	77.70	0	667	-0.01%
2022/10/31	0	0.00	5	75.50	76.00	-5	671	-0.75%
2022/10/27	5	72.60	0	0.00	72.90	5	666	0.75%
2022/09/15	1	88.80	0	0.00	87.30	1	658	0.15%
2022/09/14	0	0.00	39	85.82	87.40	-39	656	-5.94%
2022/09/01	4	86.88	3	86.50	85.60	1	668	0.15%
2022/08/31	13	91.25	1	91.20	92.20	12	648	1.86%
2022/08/29	14	89.86	0	0.00	89.80	14	605	2.31%
2022/08/26	2	91.00	3	90.07	90.00	-1	594	-0.17%
2022/08/25	11	90.02	1	89.40	90.00	10	586	1.71%
2022/08/22	1	88.00	5	88.18	87.60	-4	578	-0.69%
2022/08/18	0	0.00	1	91.70	90.40	-1	562	-0.18%
2022/08/15	7	89.77	0	0.00	90.30	7	552	1.27%
2022/08/08	0	0.00	1	81.10	83.40	-1	459	-0.22%
2022/08/04	1	79.00	0	0.00	79.70	1	465	0.21%
2022/07/29	0	81.20	0	0.00	81.30	0	502	0.00%
2022/06/22	8	77.15	0	0.00	75.60	8	970	0.82%
2022/06/21	0	0.00	8	77.78	78.20	-8	1,026	-0.78%
2022/06/20	10	79.39	0	0.00	75.00	10	1,101	0.91%
2022/06/17	0	0.00	10	80.10	80.00	-10	1,238	-0.81%
2022/05/10	0	0.00	2	81.40	81.90	-2	4,126	-0.05%
2022/05/04	0	0.00	5	84.20	84.20	-5	5,006	-0.10%
2022/04/25	0	0.00	2	84.60	84.90	-2	6,761	-0.03%
2022/04/20	1	88.80	0	0.00	88.80	1	7,235	0.01%
2022/04/14	3	91.90	0	0.00	91.60	3	8,216	0.04%
2022/04/13	0	0.00	3	93.10	93.00	-3	8,534	-0.04%
2022/04/12	0	0.00	1	92.20	92.20	-1	8,918	-0.01%
2022/04/11	3	91.93	5	93.52	92.20	-2	9,177	-0.02%
2022/04/07	2	97.95	0	0.00	95.80	2	9,726	0.02%
2022/03/31	5	99.80	0	0.00	99.20	5	9,798	0.05%
2022/03/30	3.1	102.45	6	102.83	100.50	-2.9	9,761	-0.03%
2022/03/29	3	97.70	0	0.00	97.70	3	9,631	0.03%
2022/03/25	0	0.00	5	100.70	98.70	-5	9,567	-0.05%
2022/03/24	1	100.50	0	0.00	100.50	1	9,545	0.01%
2022/03/23	1	99.10	0	0.00	98.50	1	9,511	0.01%
2022/03/22	7	100.36	5	98.32	99.60	2	9,463	0.02%
2022/03/21	0	0.00	1	95.00	95.30	-1	9,324	-0.01%
2022/03/18	0.1	93.50	0	0.00	93.80	0.1	9,317	0.00%
2022/03/16	0	0.00	1	90.20	90.20	-1	9,352	-0.01%
2022/03/14	2	92.50	0	0.00	91.10	2	9,361	0.02%
2022/03/10	1	97.20	2	96.45	95.90	-1	9,254	-0.01%
2022/03/08	1	93.00	0	0.00	93.00	1	9,162	0.01%
2022/03/07	4	95.33	0	0.00	95.10	4	9,086	0.04%
2022/03/04	3	100.63	0	0.00	99.70	3	9,017	0.03%
2022/03/03	1	109.00	1	104.50	103.50	0	8,945	0.00%
2022/03/02	7	97.64	6	98.92	102.50	1	8,672	0.01%
2022/03/01	1	98.40	2	101.75	101.00	-1	8,456	-0.01%
2022/02/25	0	0.00	11	96.00	96.00	-11	8,334	-0.13%
2022/02/22	1	95.20	0	0.00	96.80	1	8,264	0.01%
2022/02/21	0	0.00	1	99.30	99.30	-1	8,203	-0.01%
2022/02/17	1	104.50	1	101.00	101.00	0	8,069	0.00%
2022/02/16	4	104.63	4	104.63	103.50	0	8,012	0.00%
2022/02/15	1	104.00	2	103.25	102.00	-1	7,914	-0.01%
2022/02/14	6	103.50	0	0.00	102.00	6	7,811	0.08%
2022/02/11	12	107.92	24	113.40	113.00	-12	7,623	-0.16%
2022/02/10	55	113.95	44	114.34	111.00	11	7,344	0.15%
2022/02/09	5	109.70	17	112.88	114.00	-12	6,844	-0.18%
2022/02/08	5	99.96	10	102.55	104.00	-5	6,451	-0.08%
2022/02/07	1	96.60	0	0.00	97.20	1	6,286	0.02%
2022/01/26	6	95.88	2	96.55	96.50	4	6,205	0.06%
2022/01/25	5	98.50	1	94.50	94.50	4	6,027	0.07%
2022/01/24	2	103.25	9	101.53	102.00	-7	5,833	-0.12%
2022/01/21	8	106.31	1	106.50	102.50	7	5,622	0.12%
2022/01/20	3	109.67	5	109.90	111.50	-2	5,282	-0.04%
2022/01/19	3	101.50	2	104.71	105.00	1	4,752	0.02%
2022/01/18	5	100.96	6	100.28	101.50	-1	4,541	-0.02%
2022/01/17	14	96.61	5	96.16	97.50	9	4,314	0.21%
2022/01/14	7	96.36	6	96.50	97.10	1	4,195	0.02%
2022/01/13	3	100.00	0	0.00	98.40	3	4,064	0.07%
2022/01/12	2	99.95	3	103.67	106.50	-1	3,814	-0.03%
2022/01/11	0.1	96.00	0	0.00	97.00	0.1	3,521	0.00%
2022/01/10	2	95.75	0	0.00	99.00	2	3,340	0.06%
2022/01/07	0.1	100.00	0	0.00	102.50	0.1	3,155	0.00%
2022/01/06	5	101.60	5	102.40	103.00	0	2,799	0.00%
2022/01/05	1	98.17	0	0.00	98.80	1	2,471	0.04%
2022/01/04	1	98.51	12	94.21	99.60	-11	2,082	-0.53%
2022/01/03	2	93.55	1	93.47	91.90	1	1,808	0.05%
2021/12/30	12	87.56	3	86.83	88.00	9	1,561	0.58%
2021/12/16	10	76.70	0	0.00	76.40	10	976	1.02%
2021/12/14	0	0.00	2	77.20	77.60	-2	931	-0.21%
2021/12/10	2	81.40	1	81.50	81.00	1	864	0.12%
2021/12/09	0	0.00	10	79.30	79.70	-10	800	-1.25%
2021/11/12	1	71.20	1	71.30	71.30	0	492	0.00%
2021/11/05	0	0.00	3	68.50	69.40	-3	370	-0.81%
2021/11/02	1	62.60	2	64.10	63.40	-1	292	-0.34%
2021/10/26	0	0.00	1	63.70	63.20	-1	260	-0.38%
2021/10/25	10	63.76	11	63.59	63.00	-1	246	-0.41%
2021/10/22	0	0.00	1	59.10	58.90	-1	203	-0.49%
2021/09/29	1	56.60	0	0.00	56.30	1	228	0.44%
2021/09/28	0	0.00	2	57.00	57.10	-2	228	-0.88%
2021/08/30	1	58.90	1	58.40	59.00	0	224	0.00%
2021/06/17	0	0.00	8	59.20	59.40	-8	608	-1.31%
2021/06/04	0	0.00	2	59.60	59.10	-2	641	-0.31%
2021/05/12	10	57.70	0	0.00	56.10	10	761	1.31%
2021/05/03	2	64.15	0	0.00	62.70	2	748	0.27%
2021/04/22	1	64.60	1	65.40	64.90	0	712	0.00%
2021/04/21	2	66.80	2	67.40	67.40	0	693	0.00%
2021/04/20	0	0.00	1	66.70	66.50	-1	674	-0.15%
2021/04/14	0	0.00	6	62.38	64.20	-6	653	-0.92%
2021/04/13	0	0.00	5	65.92	63.50	-5	639	-0.78%
2021/04/09	1	64.20	3	65.00	64.90	-2	604	-0.33%
2021/04/08	2	66.00	5	66.72	65.30	-3	591	-0.51%
2021/04/06	2	61.40	1	64.30	64.50	1	526	0.19%
2021/03/31	1	61.10	2	61.05	61.30	-1	466	-0.21%
2021/03/24	1	57.70	0	0.00	57.60	1	428	0.23%
2021/03/23	0	0.00	1	58.10	58.10	-1	428	-0.23%
2021/03/08	5	61.86	15	61.53	59.70	-10	518	-1.93%
2021/01/15	0	0.00	1	53.50	52.90	-1	843	-0.12%
2021/01/11	1	52.70	0	0.00	52.10	1	849	0.12%
2020/12/22	0	0.00	1	53.70	53.60	-1	837	-0.12%
2020/12/11	0	0.00	8	55.90	55.20	-8	813	-0.98%
2020/12/09	0	0.00	1	58.20	58.60	-1	776	-0.13%
2020/12/08	0	0.00	2	57.30	58.10	-2	764	-0.26%
2020/12/07	0	0.00	1	56.90	56.50	-1	750	-0.13%
2020/12/04	0	0.00	1	56.80	57.00	-1	741	-0.13%
2020/12/03	10	58.40	3	57.57	57.50	7	748	0.93%
2020/12/02	0	0.00	2	58.80	58.60	-2	749	-0.27%
2020/11/30	11	60.89	3	59.83	59.90	8	730	1.09%
2020/11/27	16	60.33	4	60.20	59.40	12	696	1.72%
2020/11/23	2	58.00	0	0.00	57.60	2	515	0.39%
2020/11/20	6	56.67	8	57.70	58.30	-2	475	-0.42%
2020/11/19	2	56.15	0	0.00	57.20	2	344	0.58%
2020/10/21	0	0.00	1	49.30	49.50	-1	274	-0.36%
2020/10/19	1	48.50	0	0.00	48.55	1	284	0.35%
2020/10/08	2	50.15	1	51.00	49.80	1	348	0.29%
2020/09/23	1	51.30	0	0.00	51.30	1	358	0.28%
2020/09/21	1	52.50	0	0.00	52.30	1	356	0.28%
2020/09/18	0	0.00	2	52.65	52.30	-2	354	-0.56%
2020/09/15	1	52.10	0	0.00	51.80	1	353	0.28%
2020/09/08	1	51.90	18	52.37	52.00	-17	364	-4.67%
2020/09/07	18	53.43	0	0.00	53.90	18	347	5.18%
2020/09/03	4	52.00	1	52.00	52.00	3	328	0.91%
2020/08/06	1	51.10	0	0.00	51.00	1	334	0.30%
2020/07/22	0	0.00	29	52.24	52.00	-29	413	-7.01%
2020/07/21	29	52.43	0	0.00	52.40	29	391	7.40%
2020/07/15	1	50.80	1	51.30	50.60	0	447	0.00%
2020/07/13	2	50.45	2	51.05	50.30	0	491	0.00%
2020/07/06	0	0.00	1	49.80	50.00	-1	481	-0.21%
2020/07/03	1	49.30	0	0.00	49.30	1	482	0.21%
2020/06/05	1	49.00	1	49.55	49.15	0	598	0.00%
2020/06/01	0	0.00	2	47.90	47.60	-2	597	-0.33%
2020/05/28	0	0.00	1	47.90	46.80	-1	598	-0.17%
2020/05/21	1	46.30	0	0.00	45.95	1	600	0.17%
2020/05/14	1	46.35	0	0.00	46.05	1	597	0.17%
2020/05/13	1	46.80	0	0.00	47.15	1	594	0.17%
2020/05/07	2	50.35	1	51.80	49.20	1	587	0.17%
2020/05/06	2	49.35	2	49.20	49.20	0	545	0.00%
2020/04/21	0	0.00	1	47.90	47.90	-1	517	-0.19%
2020/04/20	2	50.33	1	49.70	49.50	1	502	0.20%
2020/04/17	4	48.91	4	49.83	50.00	0	453	0.00%
2020/03/27	0	0.00	37	45.14	44.00	-37	410	-9.02%
2020/03/26	37	43.79	1	43.45	44.20	36	386	9.32%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/05	10	52.90	0	0.00	52.90	10	377	2.65%
2020/03/02	1	50.70	1	51.50	51.20	0	381	0.00%
2020/02/07	0	0.00	6	54.52	54.10	-6	488	-1.23%
2020/01/30	2	56.00	0	0.00	55.00	2	518	0.39%
2020/01/20	2	59.95	0	0.00	59.90	2	509	0.39%
2019/12/27	2	61.40	0	0.00	61.50	2	759	0.26%
2019/12/06	0	0.00	1	63.60	63.70	-1	922	-0.11%
2019/11/22	0	0.00	1	62.50	61.50	-1	1,222	-0.08%
2019/11/08	1	60.00	0	0.00	61.00	1	1,508	0.07%
2019/10/31	2	60.55	0	0.00	60.60	2	1,501	0.13%
2019/10/30	3	61.90	0	0.00	61.50	3	1,493	0.20%
2019/10/28	0	0.00	2	63.60	63.30	-2	1,483	-0.13%
2019/10/25	0	0.00	1	63.40	63.00	-1	1,479	-0.07%
2019/10/22	0	0.00	1	63.30	63.30	-1	1,440	-0.07%
2019/10/17	0	0.00	3	61.43	62.90	-3	1,415	-0.21%
2019/10/15	0	0.00	1	58.30	58.00	-1	1,376	-0.07%
2019/10/14	2	58.05	0	0.00	57.00	2	1,359	0.15%
2019/10/09	2	60.50	0	0.00	60.60	2	1,327	0.15%
2019/10/08	2	60.95	1	61.20	61.00	1	1,320	0.08%
2019/10/07	3	63.00	1	63.40	62.20	2	1,306	0.15%
2019/10/03	3	66.70	0	0.00	66.40	3	1,278	0.23%
2019/10/01	1	66.50	0	0.00	66.10	1	1,257	0.08%
2019/09/25	1	66.10	1	66.70	66.80	0	1,253	0.00%
2019/09/24	1	68.80	0	0.00	67.50	1	1,249	0.08%
2019/09/18	1	70.50	2	71.30	70.20	-1	1,200	-0.08%
2019/09/16	2	70.25	0	0.00	69.90	2	1,175	0.17%
2019/09/12	2	72.10	0	0.00	71.60	2	1,164	0.17%
2019/09/05	0	0.00	1	72.50	71.90	-1	1,143	-0.09%
2019/09/04	1	71.20	0	0.00	71.50	1	1,129	0.09%
2019/09/03	2	72.20	1	71.70	71.20	1	1,120	0.09%
2019/09/02	1	74.00	1	74.70	74.80	0	1,081	0.00%
2019/08/30	0	0.00	4	75.78	75.00	-4	1,043	-0.38%
2019/08/29	1	74.30	0	0.00	74.30	1	1,019	0.10%
2019/08/27	4	81.73	4	81.98	80.70	0	915	0.00%
2019/08/23	10	81.60	10	80.60	78.60	0	782	0.00%
2019/08/13	0	0.00	2	74.30	74.00	-2	613	-0.33%
2019/06/14	0	0.00	2	68.00	68.10	-2	1,709	-0.12%
2019/06/11	2	68.20	0	0.00	67.40	2	1,967	0.10%
2019/06/05	2	68.80	2	67.20	67.10	0	2,138	0.00%
2019/05/28	3	67.00	3	68.10	68.20	0	2,299	0.00%
2019/05/16	5	74.46	5	71.10	70.60	0	2,749	0.00%
2019/05/15	30	74.03	30	74.62	74.70	0	2,724	0.00%
2019/05/13	1	68.50	1	68.90	70.20	0	2,692	0.00%
2019/05/07	0	0.00	1	68.80	69.00	-1	2,682	-0.04%
2019/04/03	0	0.00	5	80.30	80.00	-5	3,084	-0.16%
2019/04/02	1	79.60	2	80.05	80.00	-1	3,087	-0.03%
2019/03/29	1	80.80	0	0.00	79.80	1	3,086	0.03%
2019/03/28	0	0.00	2	80.00	78.50	-2	3,153	-0.06%
2019/03/26	1	79.80	0	0.00	78.40	1	3,301	0.03%
2019/03/25	2	75.80	0	0.00	78.00	2	3,321	0.06%
2019/03/22	1	78.30	0	0.00	78.30	1	3,458	0.03%
2019/03/21	5	80.96	0	0.00	81.80	5	3,638	0.14%
2019/03/19	2	83.80	29	84.62	80.60	-27	3,868	-0.70%
2019/03/18	27	80.14	2	78.40	82.00	25	3,871	0.65%
2019/03/15	0	0.00	1	74.40	74.60	-1	3,731	-0.03%
2019/03/14	0	71.70	0	0.00	72.00	0	3,720	0.00%
2019/03/11	1	74.30	0	0.00	72.00	1	3,938	0.03%
2019/02/26	0	0.00	1	69.50	69.50	-1	4,292	-0.02%
2019/02/22	2	72.20	1	71.30	71.30	1	4,591	0.02%
2019/02/21	1	72.30	1	72.10	72.40	0	4,850	0.00%
2019/02/20	2	72.25	1	71.90	71.50	1	4,953	0.02%
2019/02/18	0	0.00	1	66.20	67.30	-1	4,873	-0.02%
2019/02/15	1	69.20	2	68.60	67.30	-1	4,934	-0.02%
2019/02/13	0	0.00	18	65.36	64.00	-18	4,903	-0.37%
2019/02/12	20	65.14	0	0.00	65.40	20	4,980	0.40%
2019/01/17	1	63.80	0	0.00	63.10	1	4,931	0.02%
2019/01/15	0	0.00	1	65.50	66.30	-1	4,920	-0.02%
2019/01/14	0	0.00	1	66.30	65.10	-1	4,930	-0.02%
2019/01/11	1	64.90	0	0.00	64.80	1	4,910	0.02%
2019/01/09	1	71.20	1	69.90	69.20	0	4,819	0.00%
2019/01/07	0	0.00	1	66.50	66.40	-1	4,752	-0.02%
2019/01/04	1	65.00	1	64.00	65.00	0	4,733	0.00%
2019/01/02	1	69.80	1	70.20	69.50	0	4,632	0.00%
2018/12/28	0	0.00	12	69.77	69.70	-12	4,624	-0.26%
2018/12/27	13	71.82	1	71.90	70.50	12	4,606	0.26%
2018/12/26	6	68.00	6	68.83	67.10	0	4,490	0.00%
2018/12/25	2	69.50	2	69.85	68.10	0	4,470	0.00%
2018/12/24	1	72.00	0	0.00	72.00	1	4,429	0.02%
2018/12/22	2	71.20	2	71.70	70.60	0	4,408	0.00%
2018/12/21	3	68.97	3	67.67	71.10	0	4,394	0.00%
2018/12/20	1	76.10	1	74.60	69.80	0	4,300	0.00%
2018/12/17	2	75.05	2	75.55	73.50	0	4,040	0.00%
2018/12/14	4	80.15	4	80.40	79.00	0	3,861	0.00%
2018/12/13	1	75.00	2	76.35	77.90	-1	3,601	-0.03%
2018/12/12	4	76.83	15	77.11	76.40	-11	3,448	-0.32%
2018/12/11	12	76.15	5	76.30	76.30	7	3,192	0.22%
2018/11/30	0	0.00	1	68.10	68.20	-1	2,467	-0.04%
2018/11/28	4	70.73	4	70.85	68.50	0	2,295	0.00%
2018/11/27	3	72.47	2	72.70	71.70	1	2,196	0.05%
2018/11/26	1	68.70	1	68.60	72.20	0	2,105	0.00%
2018/11/23	1	67.90	11	68.22	69.90	-10	1,990	-0.50%
2018/11/22	1	69.40	9	70.74	68.50	-8	1,901	-0.42%
2018/11/21	11	68.40	18	69.36	68.70	-7	1,740	-0.40%
2018/11/20	65	68.64	50	68.55	68.80	15	1,533	0.98%
2018/11/19	2	62.00	2	62.10	64.80	0	1,195	0.00%
2018/11/15	3	57.93	3	58.03	58.00	0	939	0.00%
2018/11/14	8	57.65	8	57.85	57.90	0	904	0.00%
2018/11/12	2	57.00	2	57.30	56.20	0	752	0.00%
2018/11/09	0	0.00	40	55.33	56.10	-40	701	-5.70%
2018/11/08	44	55.02	4	54.83	54.20	40	604	6.62%
2018/10/03	0	0.00	3	51.60	52.50	-3	541	-0.55%
2018/09/06	0	0.00	2	48.20	48.20	-2	551	-0.36%
2018/08/28	0	0.00	1	48.50	47.90	-1	610	-0.16%
2018/08/17	3	49.00	2	50.00	48.35	1	596	0.17%
2018/08/13	0	0.00	2	50.40	49.15	-2	584	-0.34%
2018/08/03	0	0.00	1	53.50	53.50	-1	552	-0.18%
2018/08/02	1	55.10	2	53.40	53.40	-1	543	-0.18%
2018/08/01	1	52.60	2	53.85	54.40	-1	529	-0.19%
2018/07/27	0	0.00	3	53.60	53.40	-3	486	-0.62%
2018/07/26	0	0.00	1	53.20	53.10	-1	470	-0.21%
2018/07/25	3	52.50	0	0.00	53.70	3	432	0.69%
2018/07/18	0	0.00	1	49.30	49.60	-1	345	-0.29%
2018/06/14	10	45.25	0	0.00	45.30	10	297	3.37%
2018/06/08	7	47.46	7	47.43	45.80	0	285	0.00%
2018/05/02	1	40.30	0	0.00	40.40	1	376	0.27%
2018/04/26	2	40.35	0	0.00	39.85	2	399	0.50%
2018/04/24	0	0.00	2	41.25	41.00	-2	400	-0.50%
2018/04/19	5	42.97	0	0.00	42.85	5	401	1.25%
2018/04/09	0	0.00	1	44.50	44.30	-1	446	-0.22%
2018/04/03	0	0.00	5	44.60	44.70	-5	461	-1.08%
2018/04/02	9	45.05	0	0.00	44.50	9	464	1.94%
2018/03/31	1	46.00	0	0.00	45.20	1	473	0.21%
2018/03/30	1	43.50	0	0.00	44.75	1	466	0.21%
2018/03/09	1	43.90	0	0.00	43.80	1	538	0.19%
2018/02/27	0	0.00	50	46.67	46.35	-50	577	-8.66%
2018/02/26	0	0.00	55	47.96	47.60	-55	578	-9.51%
2018/02/23	5	46.20	0	0.00	46.85	5	562	0.89%
2018/02/07	0	0.00	2	44.00	43.50	-2	600	-0.33%
2018/02/06	0	0.00	4	44.15	42.70	-4	623	-0.64%
2018/01/30	0	0.00	5	49.69	49.50	-5	990	-0.50%
2018/01/26	39	51.70	2	50.90	50.70	37	1,047	3.53%
2018/01/23	0	0.00	2	49.40	49.05	-2	1,013	-0.20%
2018/01/22	3	50.00	0	0.00	49.90	3	1,014	0.30%
2018/01/19	5	49.70	0	0.00	50.00	5	1,009	0.50%
2018/01/10	5	50.80	2	51.00	50.20	3	1,001	0.30%