閎康 (3587)-富邦-岡山券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
275.0
漲跌
▲4.5
漲幅
+1.66%
成交量
544張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	279.00	277.00	-1	1,655	-0.06%
2024/05/16	0	0.00	2	267.50	267.50	-2	1,838	-0.11%
2024/05/15	0	0.00	0	263.00	263.50	0	1,931	0.00%
2024/05/14	0	0.00	0	255.00	258.00	0	1,963	0.00%
2024/05/10	3	259.17	0	0.00	256.50	3	1,999	0.15%
2024/05/08	0	0.00	0	267.00	266.50	0	1,994	0.00%
2024/05/07	0.1	260.00	0	0.00	263.00	0.1	2,010	0.01%
2024/05/03	0	0.00	0	296.50	295.50	0	1,937	0.00%
2024/04/30	0	294.50	0	0.00	294.00	0	1,970	0.00%
2024/04/26	1	299.50	1	303.50	297.00	0	1,993	0.00%
2024/04/25	1	299.99	0	0.00	295.00	1	2,033	0.05%
2024/04/24	3	304.67	3	309.17	304.00	0	2,115	0.00%
2024/04/19	1.1	301.36	0	0.00	297.00	1.1	2,308	0.05%
2024/04/18	4	318.75	3	320.00	311.00	1	2,270	0.04%
2024/04/17	2	319.00	1	316.50	316.50	1	2,211	0.05%
2024/04/16	1	295.51	0	0.00	302.50	1	2,156	0.05%
2024/04/11	0	298.50	0	0.00	297.00	0	2,121	0.00%
2024/04/10	1	300.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	2	313.24	2	298.00	298.00	0	2,113	0.00%
2024/04/08	0	0.00	1	305.00	301.00	-1	2,060	-0.05%
2024/04/03	0	0.00	2	299.50	298.50	-2	2,033	-0.10%
2024/03/28	1	270.00	0	0.00	270.00	1	1,899	0.05%
2024/03/26	1	278.00	0	0.00	276.00	1	1,907	0.05%
2024/03/22	1	274.00	0	0.00	271.00	1	1,894	0.05%
2024/03/21	0	0.00	1	271.00	272.00	-1	1,907	-0.05%
2024/03/20	0	265.00	0	0.00	263.00	0	1,915	0.00%
2024/03/18	0	0.00	0	270.00	268.00	0	1,925	0.00%
2024/03/14	1.1	264.14	0	0.00	263.50	1.1	1,917	0.06%
2024/03/13	0.2	277.44	0	0.00	270.00	0.2	1,935	0.01%
2024/03/08	0	0.00	1	289.50	278.50	-1	1,895	-0.05%
2024/03/07	0	285.50	0	0.00	288.50	0	1,816	0.00%
2024/03/06	1	286.51	0.1	291.00	291.50	0.9	1,794	0.05%
2024/03/05	0	0.00	1.1	290.95	291.00	-1.1	1,780	-0.06%
2024/03/04	1	294.00	0	0.00	284.50	1	1,743	0.06%
2024/02/27	0	271.00	0	0.00	270.00	0	1,661	0.00%
2024/02/26	0	274.00	0	0.00	274.00	0	1,659	0.00%
2024/02/23	0.2	280.53	1	288.00	280.00	-0.8	1,695	-0.05%
2024/02/21	0	0.00	1	274.00	273.00	-1	1,614	-0.06%
2024/02/20	0	273.50	0	0.00	277.00	0	1,657	0.00%
2024/02/16	0	0.00	1	280.00	277.00	-1	1,591	-0.06%
2024/02/15	0	263.00	1	259.00	263.50	-1	1,497	-0.07%
2024/02/02	0.1	255.50	0	0.00	261.00	0.1	1,439	0.01%
2024/01/30	2	259.50	12	258.58	259.50	-10	1,410	-0.71%
2024/01/29	0	0.00	1	256.00	258.50	-1	1,396	-0.07%
2024/01/26	0	0.00	1	250.50	248.00	-1	1,385	-0.07%
2024/01/25	1	250.00	1	247.50	251.00	0	1,415	0.00%
2024/01/24	0	255.00	0	0.00	253.50	0	1,418	0.00%
2024/01/23	0	255.50	0	0.00	254.00	0	1,471	0.00%
2024/01/22	1	255.50	0	256.00	257.00	1	1,461	0.07%
2024/01/19	1	262.00	0	0.00	254.50	1	1,449	0.07%
2024/01/18	7	252.86	1	254.00	254.00	6	1,416	0.42%
2024/01/17	1	265.99	1.1	268.14	262.50	-0.1	1,321	0.00%
2024/01/16	9	266.33	3.2	270.87	267.50	5.8	1,238	0.47%
2024/01/12	0	0.00	0	234.50	235.00	0	1,055	0.00%
2024/01/11	0	0.00	0.2	238.00	238.50	-0.2	1,065	-0.01%
2024/01/10	0	0.00	0	237.00	237.00	0	1,072	0.00%
2024/01/09	1.2	239.00	1	238.00	238.50	0.2	1,063	0.02%
2024/01/08	0	0.00	1	232.00	229.00	-1	1,052	-0.10%
2024/01/04	1	224.99	0	0.00	217.50	1	1,049	0.10%
2024/01/02	0	232.50	0	0.00	232.50	0	1,056	0.00%
2023/12/25	0.1	229.00	0	0.00	228.00	0.1	1,083	0.00%
2023/12/20	0.1	235.50	0	0.00	232.00	0.1	1,075	0.01%
2023/12/15	0	0.00	0.1	241.00	242.50	-0.1	1,081	-0.01%
2023/12/13	1	237.47	0	0.00	232.00	1	1,065	0.09%
2023/12/12	0.1	236.25	0	0.00	233.50	0.1	1,113	0.01%
2023/12/11	0	0.00	3	239.00	235.00	-3	1,130	-0.27%
2023/12/08	0	0.00	1	240.00	237.00	-1	1,125	-0.09%
2023/12/05	0	234.00	0	0.00	233.50	0	1,139	0.00%
2023/12/04	0	243.00	0	0.00	240.50	0	1,139	0.00%
2023/11/29	0	236.50	0	0.00	236.00	0	1,124	0.00%
2023/11/28	0	0.00	0	232.00	232.50	0	1,128	0.00%
2023/11/22	1	246.50	0	0.00	243.50	1	1,184	0.08%
2023/11/21	1	235.50	0	0.00	232.50	1	1,146	0.09%
2023/11/20	0	233.00	0	0.00	231.50	0	1,183	0.00%
2023/11/16	0	218.00	0	0.00	217.00	0	1,167	0.00%
2023/11/14	0	215.50	0	0.00	215.50	0	1,191	0.00%
2023/11/13	0	215.50	0	0.00	213.50	0	1,223	0.00%
2023/11/06	0	0.00	1	222.00	220.50	-1	1,428	-0.07%
2023/11/03	1	218.00	0	0.00	216.00	1	1,459	0.07%
2023/11/01	1	206.01	1	201.50	206.50	0	1,523	0.00%
2023/10/31	0	206.10	0	0.00	205.00	0	1,539	0.00%
2023/10/30	0	228.50	0	0.00	227.50	0	1,533	0.00%
2023/10/27	0	225.75	0	0.00	225.00	0	1,576	0.00%
2023/10/26	0	227.00	0	0.00	226.00	0	1,682	0.00%
2023/10/25	0	238.00	0	0.00	236.50	0	1,736	0.00%
2023/10/19	0	240.50	0	0.00	241.00	0	1,742	0.00%
2023/10/16	0	250.50	0	0.00	250.50	0	1,776	0.00%
2023/10/12	0	270.50	0	0.00	269.00	0	1,769	0.00%
2023/09/21	0	255.50	0	0.00	259.00	0	1,938	0.00%
2023/09/20	0	264.00	0	0.00	262.00	0	1,921	0.00%
2023/09/18	0	268.10	0	0.00	269.00	0	1,931	0.00%
2023/09/15	1	272.17	0	0.00	271.00	1	1,920	0.05%
2023/08/30	1	324.00	1	317.00	309.00	0	1,883	0.00%
2023/08/29	2	312.00	1	312.50	313.00	1	1,861	0.05%
2023/08/24	2	303.50	2	312.75	308.50	0	1,862	0.00%
2023/08/23	1	303.00	4	302.50	302.00	-3	1,821	-0.16%
2023/08/22	1	290.00	0	0.00	287.00	1	1,797	0.06%
2023/08/17	0	0.00	3	285.00	291.00	-3	1,819	-0.16%
2023/08/15	3	300.17	1.1	299.94	291.00	1.9	1,762	0.11%
2023/08/14	0	0.00	1	284.00	285.00	-1	1,683	-0.06%
2023/08/11	2	282.00	3	279.00	279.50	-1	1,630	-0.06%
2023/08/09	2	285.00	2	282.50	282.50	0	1,561	0.00%
2023/08/08	2	282.00	2	281.00	281.00	0	1,532	0.00%
2023/08/07	2	266.00	1	275.00	271.00	1	1,483	0.07%
2023/08/04	2	259.75	1	263.00	257.00	1	1,443	0.07%
2023/08/02	3	280.00	0	0.00	269.50	3	1,407	0.21%
2023/08/01	6	287.00	7.1	297.73	299.00	-1.1	1,345	-0.08%
2023/07/28	1	246.00	0	0.00	263.00	1	1,182	0.08%
2023/07/13	0	0.00	1	243.50	244.00	-1	1,042	-0.10%
2023/07/11	0.1	245.81	0	0.00	242.00	0.1	1,037	0.01%
2023/07/07	0	231.50	0	0.00	230.00	0	979	0.00%
2023/07/06	1	241.00	0	0.00	238.50	1	965	0.10%
2023/06/20	0	0.00	1	233.00	232.00	-1	944	-0.11%
2023/06/16	1	232.00	0	0.00	232.50	1	953	0.10%
2023/05/26	0	0.00	1	212.00	214.50	-1	822	-0.12%
2023/05/19	1	185.50	0	0.00	184.00	1	746	0.13%
2023/05/18	0.1	182.50	0	0.00	182.50	0.1	743	0.01%
2023/04/27	0	0.00	0	184.92	183.00	0	1,028	0.00%
2023/04/25	0	188.50	0	0.00	185.50	0	1,033	0.00%
2023/04/24	0	194.50	0	0.00	193.00	0	1,032	0.00%
2023/04/21	0	0.00	0	199.00	197.00	0	1,105	0.00%
2023/04/13	0	0.00	1	192.00	191.50	-1	1,130	-0.09%
2023/04/11	0	192.00	0	0.00	191.00	0	1,165	0.00%
2023/03/31	0	188.00	0	0.00	187.50	0	1,216	0.00%
2023/03/28	0	0.00	2	193.00	189.50	-2	1,280	-0.16%
2023/03/24	1	189.00	1	189.00	187.00	0	1,247	0.00%
2023/03/22	1	181.50	0	0.00	182.50	1	1,319	0.08%
2023/03/16	0	178.50	0	0.00	178.00	0	1,855	0.00%
2023/03/09	1	190.50	0	0.00	189.50	1	2,074	0.05%
2023/03/02	0	183.00	0	0.00	183.50	0	2,042	0.00%
2023/03/01	0	182.00	0	0.00	183.50	0	2,044	0.00%
2023/02/24	0	183.00	0	0.00	181.00	0	2,059	0.00%
2023/02/22	0	178.50	0	0.00	178.00	0	2,107	0.00%
2023/02/14	1	182.00	1	180.00	182.50	0	2,112	0.00%
2023/02/10	0	0.00	1	187.50	187.50	-1	2,107	-0.05%
2023/02/07	1	182.00	0	0.00	181.00	1	2,047	0.05%
2023/02/03	1	179.00	0	0.00	175.00	1	2,037	0.05%
2023/01/31	0	0.00	1	177.50	177.50	-1	1,995	-0.05%
2023/01/17	1	161.50	0	0.00	159.50	1	1,932	0.05%
2023/01/16	0	0.00	1	159.50	160.50	-1	1,950	-0.05%
2023/01/11	1	159.50	0	0.00	160.00	1	1,986	0.05%
2023/01/03	0	0.00	0	154.00	155.50	0	2,039	0.00%
2022/12/30	0	152.50	0	0.00	151.50	0	2,034	0.00%
2022/12/27	1	160.00	1	160.50	161.50	0	2,065	0.00%
2022/12/15	5	166.00	5	167.00	162.00	0	2,115	0.00%
2022/12/13	0	0.00	4	163.63	167.00	-4	2,049	-0.20%
2022/12/12	3	165.83	0	0.00	164.50	3	2,053	0.15%
2022/12/09	1	170.00	1	167.50	166.50	0	2,068	0.00%
2022/12/07	1	157.50	1	148.00	147.50	0	1,746	0.00%
2022/12/06	1	151.50	1	156.00	156.50	0	1,684	0.00%
2022/12/05	1	146.00	1	150.00	147.00	0	1,604	0.00%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/23	1	144.00	0	0.00	142.50	1	1,566	0.06%
2022/11/21	0	0.00	10	147.00	139.50	-10	1,541	-0.65%
2022/11/18	10	144.50	0	0.00	142.00	10	1,511	0.66%
2022/11/03	0	0.00	2	133.50	137.50	-2	1,400	-0.14%
2022/11/02	2	135.00	0	0.00	134.50	2	1,384	0.14%
2022/10/28	1	132.00	1	128.50	125.00	0	1,301	0.00%
2022/10/17	0	0.00	1	115.00	119.00	-1	1,134	-0.09%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/12	0	0.00	2	117.00	118.00	-2	1,031	-0.19%
2022/10/07	2	144.00	2	143.25	143.00	0	949	0.00%
2022/10/05	2	148.00	0	0.00	144.50	2	908	0.22%
2022/10/04	0	0.00	3	144.50	148.00	-3	878	-0.34%
2022/10/03	3	140.50	2	143.00	141.00	1	841	0.12%
2022/09/30	5	139.70	3	141.00	141.50	2	818	0.24%
2022/09/15	0	0.00	2	145.50	138.00	-2	417	-0.48%
2022/09/13	2	137.50	3	135.00	140.00	-1	325	-0.31%
2022/09/12	4	133.13	1	133.50	133.50	3	295	1.01%
2022/08/23	0	0.00	0	123.00	123.00	0	244	-0.01%
2022/08/19	0	125.50	0	0.00	125.00	0	246	0.00%
2022/08/16	0	129.50	0	0.00	126.50	0	240	0.00%
2022/08/15	0	121.00	0	0.00	123.00	0	224	0.00%
2022/08/12	0	120.50	0	0.00	120.00	0	223	0.00%
2022/08/09	0	118.00	0	0.00	119.00	0	243	0.00%
2022/08/08	0	115.00	0	0.00	115.50	0	246	0.00%
2022/08/05	0	114.50	0	0.00	116.00	0	247	0.00%
2022/08/04	0	113.00	0	0.00	113.00	0	247	0.00%
2022/08/03	0	115.50	0	0.00	114.00	0	248	0.00%
2022/03/01	0	0.00	1	144.00	145.50	-1	1,009	-0.10%
2022/01/07	1	160.00	0	0.00	150.50	1	1,115	0.09%
2022/01/04	0	0.00	5	158.00	157.00	-5	1,154	-0.43%
2021/12/29	0	0.00	2	158.00	158.50	-2	1,255	-0.16%
2021/12/20	5	151.50	0	0.00	150.50	5	1,228	0.41%
2021/12/10	2	139.50	0	0.00	139.50	2	1,094	0.18%
2021/11/24	0	0.00	7	137.00	136.50	-7	1,292	-0.54%
2021/11/12	3	137.00	0	0.00	136.00	3	1,457	0.21%
2021/11/10	4	138.50	0	0.00	138.00	4	1,473	0.27%
2021/10/08	0	0.00	3	158.67	161.50	-3	2,051	-0.15%
2021/10/07	4	154.63	2	153.00	153.00	2	1,995	0.10%
2021/09/15	1	151.00	1	148.50	144.50	0	1,968	0.00%
2021/09/08	1	152.00	1	151.00	150.00	0	1,904	0.00%
2021/09/03	1	160.50	2	161.75	155.00	-1	1,867	-0.05%
2021/09/02	1	157.00	1	154.00	157.00	0	1,794	0.00%
2021/08/31	1	153.00	2	152.00	153.50	-1	1,762	-0.06%
2021/08/26	1	149.50	1	150.00	155.00	0	1,733	0.00%
2021/08/24	1	146.00	1	143.50	143.00	0	1,665	0.00%
2021/08/23	1	144.50	1	144.50	144.50	0	1,669	0.00%
2021/08/19	2	140.75	2	137.75	141.00	0	1,638	0.00%
2021/08/18	1	135.00	1	136.00	139.00	0	1,608	0.00%
2021/08/13	1	140.00	1	137.50	134.50	0	1,590	0.00%
2021/08/09	0	0.00	1	147.50	147.00	-1	1,552	-0.06%
2021/07/28	0	0.00	1	147.00	147.50	-1	1,521	-0.07%
2021/07/27	3	160.83	3	154.17	154.50	0	1,495	0.00%
2021/07/26	24	157.88	22	156.00	161.50	2	1,412	0.14%
2021/07/23	5	148.00	6	146.42	147.00	-1	1,279	-0.08%
2021/07/21	2	149.01	1	151.50	143.50	1	1,185	0.09%
2021/07/20	3	147.67	4	146.50	149.00	-1	1,061	-0.09%
2021/07/07	1	128.00	2	127.25	127.00	-1	969	-0.10%
2021/07/02	1	125.50	1	125.00	125.50	0	1,175	0.00%
2021/06/29	0	0.00	1	128.00	128.50	-1	1,548	-0.06%
2021/06/25	1	133.00	0	0.00	130.50	1	1,587	0.06%
2021/06/10	1	125.00	0	0.00	127.00	1	1,656	0.06%
2021/05/28	1	122.50	0	0.00	121.50	1	1,960	0.05%
2021/05/10	1	130.50	0	0.00	126.00	1	2,136	0.05%
2021/05/04	0	0.00	1	125.50	129.00	-1	2,223	-0.04%
2021/04/27	0	0.00	1	137.50	136.00	-1	2,471	-0.04%
2021/04/23	0	0.00	0	138.00	139.50	0	2,615	0.00%
2021/04/16	1	145.98	1	142.50	140.00	0	2,615	0.00%
2021/04/15	5	145.00	5	145.50	146.00	0	2,632	0.00%
2021/04/14	0	0.00	1	139.50	145.00	-1	2,610	-0.04%
2021/04/13	1	143.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	0	153.50	0	0.00	142.00	0	2,533	0.00%
2021/04/09	1	145.00	2	144.50	151.00	-1	2,444	-0.04%
2021/04/07	3	146.50	3	147.50	142.50	0	2,307	0.00%
2021/04/01	2	121.25	0	0.00	126.50	2	2,043	0.10%
2021/03/31	5	116.00	5	117.50	115.00	0	1,918	0.00%
2021/03/30	1	113.50	0	0.00	114.00	1	1,879	0.05%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/23	1	116.50	0	0.00	113.00	1	1,830	0.05%
2021/03/17	0	0.00	2	112.75	112.00	-2	1,762	-0.11%
2021/03/16	1	112.00	0	0.00	113.50	1	1,754	0.06%
2021/03/12	1	109.00	0	0.00	106.00	1	1,717	0.06%
2021/03/11	0	0.00	1	108.00	107.50	-1	1,714	-0.06%
2021/03/09	1	105.50	3	106.00	105.00	-2	1,710	-0.12%
2021/03/08	0	0.00	2	110.00	108.50	-2	1,696	-0.12%
2021/03/04	5	116.20	4	116.75	112.00	1	1,619	0.06%
2021/03/03	0	0.00	6	113.00	116.00	-6	1,470	-0.41%
2021/02/05	0	0.00	2	96.75	97.60	-2	1,222	-0.16%
2021/02/03	2	98.75	2	98.00	98.20	0	1,175	0.00%
2021/02/02	1	98.50	0	0.00	98.20	1	1,161	0.09%
2021/02/01	1	96.30	0	0.00	95.80	1	1,154	0.09%
2021/01/29	1	99.20	1	99.60	95.90	0	1,155	0.00%
2021/01/28	6	102.50	0	0.00	100.00	6	1,122	0.53%
2021/01/26	1	103.50	0	0.00	106.00	1	1,057	0.09%
2021/01/25	3	107.83	0	0.00	106.50	3	1,021	0.29%
2021/01/22	3	106.00	2	108.75	111.00	1	979	0.10%
2021/01/21	1	101.50	2	102.75	108.50	-1	836	-0.12%
2021/01/19	2	99.35	7	100.07	100.50	-5	692	-0.72%
2021/01/18	3	94.60	0	0.00	99.90	3	601	0.50%
2021/01/13	2	91.00	0	0.00	90.90	2	473	0.42%
2021/01/11	1	90.50	1	90.50	90.50	0	447	0.00%
2020/12/09	1	89.80	0	0.00	90.00	1	510	0.20%
2020/11/09	0	0.00	1	88.50	88.60	-1	643	-0.16%
2020/10/29	0	0.00	1	81.60	82.30	-1	750	-0.13%
2020/10/19	1	86.00	0	0.00	86.00	1	1,251	0.08%
2020/08/07	1	92.50	0	0.00	92.20	1	1,789	0.06%
2020/07/28	2	95.10	2	93.90	90.20	0	1,681	0.00%
2020/07/27	12	97.86	14	97.55	96.50	-2	1,556	-0.13%
2020/07/24	2	90.25	1	91.00	91.90	1	1,406	0.07%
2020/07/23	0	0.00	1	88.50	90.00	-1	1,363	-0.07%
2020/07/22	1	87.20	0	0.00	87.60	1	1,348	0.07%
2020/07/20	0	0.00	1	87.30	88.10	-1	1,328	-0.08%
2020/07/17	2	87.30	0	0.00	86.00	2	1,316	0.15%
2020/07/16	0	0.00	1	90.50	90.30	-1	1,298	-0.08%
2020/07/09	2	94.60	3	92.20	94.00	-1	1,137	-0.09%
2020/07/08	6	86.08	5	86.00	87.00	1	1,048	0.10%
2020/07/07	16	86.16	16	85.33	85.20	0	1,026	0.00%
2020/07/03	1	87.10	0	0.00	84.50	1	962	0.10%
2020/07/01	0	0.00	3	82.00	84.00	-3	901	-0.33%
2020/06/11	1	77.00	0	0.00	74.50	1	830	0.12%
2020/06/10	0	0.00	6	78.80	78.60	-6	816	-0.73%
2020/06/09	3	80.50	0	0.00	79.20	3	827	0.36%
2020/05/29	0	0.00	1	77.00	77.10	-1	802	-0.12%
2020/05/28	0	0.00	1	78.00	77.50	-1	800	-0.12%
2020/05/26	9	84.66	1	81.70	78.10	8	783	1.02%
2020/05/21	1	76.80	1	76.40	76.50	0	674	0.00%
2020/05/04	1	74.10	1	73.90	74.10	0	605	0.00%
2020/04/29	2	77.15	4	75.30	76.00	-2	614	-0.33%
2020/04/28	0	0.00	2	71.30	72.20	-2	575	-0.35%
2020/04/27	2	72.15	1	72.00	70.90	1	578	0.17%
2020/04/24	0	0.00	6	69.67	70.30	-6	570	-1.05%
2020/04/21	2	68.45	0	0.00	68.00	2	571	0.35%
2020/04/20	6	70.73	3	70.47	71.60	3	572	0.52%
2020/04/17	3	69.33	0	0.00	68.50	3	560	0.54%
2020/04/16	1	69.20	11	69.05	69.00	-10	549	-1.82%
2020/04/15	10	65.80	0	0.00	65.70	10	527	1.90%
2020/04/14	0	0.00	1	64.00	64.30	-1	523	-0.19%
2020/04/07	1	61.50	0	0.00	61.70	1	545	0.18%
2020/04/06	1	57.90	1	59.80	61.30	0	544	0.00%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/19	1	48.85	2	46.40	46.50	-1	650	-0.15%
2020/03/18	2	51.95	1	51.90	51.10	1	666	0.15%
2020/03/17	1	52.00	0	0.00	50.70	1	700	0.14%
2020/03/13	1	58.90	1	58.60	58.90	0	757	0.00%
2020/03/11	1	69.40	1	68.80	67.30	0	765	0.00%
2020/03/03	0	0.00	15	68.01	67.90	-15	959	-1.56%
2020/02/12	0	0.00	2	71.60	72.00	-2	1,569	-0.13%
2020/02/11	2	71.60	0	0.00	71.60	2	1,607	0.12%
2020/01/17	16	83.26	0	0.00	81.80	16	1,705	0.94%
2020/01/16	0	0.00	2	81.10	81.90	-2	1,780	-0.11%
2020/01/15	2	81.85	2	82.60	81.30	0	1,791	0.00%
2020/01/14	6	82.47	4	82.90	83.00	2	1,791	0.11%
2019/12/31	5	81.80	0	0.00	81.50	5	1,861	0.27%
2019/12/27	1	84.50	1	83.00	83.00	0	1,844	0.00%
2019/12/17	2	87.00	2	86.05	87.00	0	1,743	0.00%
2019/12/13	0	0.00	5	82.70	83.80	-5	1,697	-0.29%
2019/12/11	1	84.00	1	84.40	84.00	0	1,633	0.00%
2019/12/06	2	85.25	2	85.60	85.50	0	1,550	0.00%
2019/12/05	5	86.90	5	86.62	84.70	0	1,529	0.00%
2019/11/29	1	85.80	1	87.20	85.80	0	1,389	0.00%
2019/11/26	6	91.78	5	92.74	86.60	1	1,281	0.08%
2019/11/21	10	85.30	10	85.57	84.00	0	1,005	0.00%
2019/11/18	0	0.00	2	78.95	79.00	-2	744	-0.27%
2019/11/11	1	72.30	0	0.00	71.00	1	690	0.14%
2019/11/08	1	73.40	12	73.40	73.80	-11	680	-1.62%
2019/11/07	10	76.81	0	0.00	75.50	10	640	1.56%
2019/11/06	30	79.93	31	78.43	78.00	-1	628	-0.16%
2019/10/24	1	79.10	5	79.36	78.70	-4	508	-0.79%
2019/10/16	2	73.60	0	0.00	72.30	2	430	0.46%
2019/10/15	1	75.80	0	0.00	74.80	1	411	0.24%
2019/10/14	0	0.00	1	75.80	75.80	-1	398	-0.25%
2019/10/08	6	73.20	8	73.49	74.80	-2	358	-0.56%
2019/09/11	0	0.00	1	67.90	69.00	-1	350	-0.29%
2019/09/10	1	66.80	0	0.00	66.60	1	345	0.29%
2019/09/04	0	0.00	1	68.30	69.40	-1	333	-0.30%
2019/09/02	1	67.70	2	68.55	68.00	-1	324	-0.31%
2019/08/30	0	0.00	1	67.20	67.00	-1	322	-0.31%
2019/08/26	1	65.50	0	0.00	65.40	1	322	0.31%
2019/08/22	1	67.20	0	0.00	67.20	1	320	0.31%
2019/08/15	1	65.20	1	66.00	66.50	0	317	0.00%
2019/08/13	1	65.80	0	0.00	65.60	1	308	0.32%
2019/08/08	2	66.05	1	66.40	66.00	1	311	0.32%
2019/07/29	0	0.00	1	79.30	79.80	-1	313	-0.32%
2019/07/17	1	69.90	0	0.00	70.10	1	282	0.35%
2019/07/09	0	0.00	1	71.00	71.20	-1	323	-0.31%
2019/07/04	0	0.00	1	71.50	72.00	-1	322	-0.31%
2019/07/01	0	0.00	2	67.30	68.90	-2	354	-0.56%
2019/06/27	1	66.50	0	0.00	65.90	1	371	0.27%
2019/06/25	1	65.50	0	0.00	65.70	1	382	0.26%
2019/06/06	1	62.10	0	0.00	62.00	1	522	0.19%
2019/05/31	0	0.00	1	63.30	63.30	-1	555	-0.18%
2019/05/28	1	62.20	0	0.00	61.70	1	565	0.18%
2019/05/16	0	0.00	1	69.30	68.00	-1	574	-0.17%
2019/05/14	1	62.10	2	64.15	65.80	-1	569	-0.18%
2019/05/13	2	63.40	1	63.50	65.00	1	562	0.18%
2019/05/10	1	69.20	0	0.00	69.00	1	549	0.18%
2019/05/09	1	72.20	0	0.00	71.60	1	542	0.18%
2019/05/03	0	0.00	1	77.30	77.80	-1	537	-0.19%
2019/04/26	1	76.30	0	0.00	75.80	1	555	0.18%
2019/04/19	0	0.00	1	79.10	79.00	-1	555	-0.18%
2019/04/18	1	79.10	0	0.00	77.00	1	545	0.18%
2019/04/09	0	0.00	1	82.50	79.50	-1	502	-0.20%
2019/03/15	0	0.00	2	77.50	79.30	-2	338	-0.59%
2019/03/06	3	71.80	3	72.47	73.00	0	330	0.00%
2019/02/13	1	66.80	0	0.00	67.40	1	296	0.34%
2019/02/12	0	0.00	1	67.70	67.80	-1	293	-0.34%
2019/01/17	2	59.60	2	61.40	60.00	0	248	0.00%
2019/01/14	0	0.00	4	60.10	61.20	-4	234	-1.71%
2019/01/07	2	56.00	0	0.00	56.50	2	245	0.81%
2019/01/02	0	0.00	2	59.80	58.80	-2	251	-0.80%
2018/12/28	0	0.00	6	57.77	58.00	-6	253	-2.37%
2018/12/22	0	0.00	2	56.55	56.00	-2	251	-0.79%
2018/12/18	2	54.20	0	0.00	54.30	2	249	0.80%
2018/12/17	0	0.00	1	57.20	56.70	-1	246	-0.41%
2018/12/12	0	0.00	6	55.83	56.00	-6	233	-2.57%
2018/12/07	1	54.90	0	0.00	54.70	1	231	0.43%
2018/12/04	0	0.00	10	60.00	60.60	-10	235	-4.25%
2018/11/30	10	56.00	0	0.00	59.00	10	215	4.64%
2018/10/16	1	45.30	0	0.00	45.80	1	124	0.80%
2018/10/11	8	49.00	0	0.00	48.80	8	116	6.84%
2018/10/09	2	54.30	0	0.00	54.20	2	116	1.71%
2018/09/18	2	57.00	0	0.00	57.50	2	168	1.19%
2018/09/11	2	56.90	0	0.00	57.00	2	170	1.17%
2018/09/10	2	57.60	0	0.00	58.00	2	164	1.22%
2018/07/13	0	0.00	5	74.50	74.50	-5	227	-2.20%
2018/07/09	5	66.90	0	0.00	66.50	5	217	2.30%
2018/06/22	0	0.00	0.4	72.00	72.20	-0.4	221	-0.18%
2018/06/07	0	0.00	1	78.30	77.50	-1	230	-0.43%
2018/05/31	1	71.70	0	0.00	71.60	1	218	0.46%
2018/05/28	1	71.90	0	0.00	71.50	1	224	0.45%
2018/05/21	1	72.90	0	0.00	72.90	1	225	0.44%
2018/05/07	0	0.00	1	77.40	75.80	-1	235	-0.43%
2018/05/04	1	75.10	0	0.00	75.20	1	236	0.42%
2018/04/27	1	71.00	0	0.00	70.50	1	269	0.37%
2018/04/20	0.4	76.40	0	0.00	76.20	0.4	318	0.13%
2018/01/24	0	0.00	3	79.30	79.70	-3	567	-0.53%
2018/01/23	3	81.80	0	0.00	81.60	3	556	0.54%