達邁 (3645)-富邦-岡山券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	44.20	0	0.00	43.75	3	2,190	0.14%
2024/04/10	1	46.70	2	46.63	47.05	-1	2,079	-0.05%
2024/04/09	0	0.00	0.7	45.20	45.50	-0.7	2,006	-0.03%
2024/04/08	0	0.00	2	42.98	44.15	-2	1,875	-0.11%
2024/04/02	1	40.20	0	0.00	40.20	1	1,849	0.05%
2024/03/29	0	0.00	5	40.30	40.20	-5	1,916	-0.26%
2024/03/28	0	0.00	1	40.75	40.70	-1	1,995	-0.05%
2024/03/25	0	0.00	1	41.00	41.00	-1	2,077	-0.05%
2024/03/20	1	40.15	0	0.00	40.15	1	2,160	0.05%
2024/03/18	0	0.00	1	40.95	40.95	-1	2,352	-0.04%
2024/03/14	1	40.50	0	0.00	40.50	1	2,351	0.04%
2024/03/11	0	0.00	2	44.28	44.55	-2	2,308	-0.09%
2024/03/08	5	43.06	0	0.00	43.05	5	2,281	0.22%
2024/03/07	7	49.90	3	48.70	47.80	4	2,173	0.18%
2024/03/06	1	46.25	1	48.55	48.30	0	2,032	0.00%
2024/03/05	1	45.80	1	46.75	45.85	0	1,884	0.00%
2024/03/04	0	0.00	1	44.20	44.75	-1	1,790	-0.06%
2024/02/22	2	45.18	3	45.12	44.05	-1	1,674	-0.06%
2024/02/15	0	0.00	1	42.85	43.10	-1	1,714	-0.06%
2024/01/31	0	0.00	1	41.25	41.25	-1	1,760	-0.06%
2024/01/30	0.1	40.95	0	0.00	40.70	0.1	1,753	0.01%
2024/01/29	0.1	41.45	0.3	41.45	41.50	-0.2	1,746	-0.01%
2024/01/26	2.5	42.20	0	0.00	42.00	2.5	1,735	0.14%
2024/01/25	2	44.10	2	44.00	43.00	0	1,719	0.00%
2024/01/22	1	43.60	1	43.70	43.40	0	1,654	0.00%
2024/01/10	0	0.00	1	42.15	42.40	-1	1,531	-0.07%
2024/01/03	1	43.05	0	0.00	41.90	1	1,449	0.07%
2023/12/28	1	44.10	1	43.90	43.65	0	1,420	0.00%
2023/12/27	1	44.60	0	0.00	44.95	1	1,398	0.07%
2023/12/25	1	45.10	7	45.22	45.80	-6	1,324	-0.45%
2023/12/22	0	0.00	2	43.30	43.25	-2	1,242	-0.16%
2023/12/21	2	43.95	0	0.00	43.75	2	1,226	0.16%
2023/12/20	8	45.24	4	44.93	44.85	4	1,199	0.33%
2023/12/19	0	0.00	1	45.10	44.90	-1	1,144	-0.09%
2023/12/18	1	44.80	0	0.00	44.60	1	1,115	0.09%
2023/12/15	5	44.50	0	0.00	44.50	5	1,079	0.46%
2023/12/14	12	44.95	9	44.99	44.30	3	1,027	0.29%
2023/12/13	1	41.15	1	41.60	41.15	0	822	0.00%
2023/12/08	1	42.40	0	0.00	41.35	1	854	0.12%
2023/11/29	0	0.00	0.3	40.00	41.00	-0.3	833	-0.04%
2023/11/20	0	0.00	1	42.70	42.45	-1	733	-0.14%
2023/11/13	1	37.95	1	37.30	38.20	0	548	0.00%
2023/11/10	1	38.60	0	0.00	38.50	1	542	0.18%
2023/11/09	0	0.00	0.2	43.60	42.75	-0.2	495	-0.04%
2023/11/08	0	0.00	0.2	40.18	42.95	-0.2	498	-0.04%
2023/11/07	0	0.00	0.1	40.15	40.15	-0.1	482	-0.01%
2023/10/31	0.1	38.60	0	0.00	38.25	0.1	526	0.02%
2023/10/26	0.1	38.70	0	0.00	38.50	0.1	555	0.02%
2023/10/20	0.2	37.55	0	0.00	38.40	0.2	648	0.03%
2023/10/19	0.1	38.45	0	0.00	38.65	0.1	676	0.01%
2023/10/18	0.2	39.00	0	0.00	38.90	0.2	703	0.03%
2023/10/12	0	39.25	0	0.00	39.90	0	865	0.00%
2023/10/11	0.1	39.30	0	0.00	39.15	0.1	886	0.01%
2023/09/05	1	44.40	1	44.75	44.60	0	1,141	0.00%
2023/07/18	0	0.00	1	51.00	48.80	-1	849	-0.12%
2023/07/17	0	0.00	1	47.95	47.80	-1	785	-0.13%
2023/07/13	3	48.13	3	47.70	47.90	0	753	0.00%
2023/07/12	4	47.50	2	47.00	46.75	2	719	0.28%
2023/07/11	1	45.85	2	45.93	45.50	-1	657	-0.15%
2023/07/10	6	44.92	5	45.61	45.95	1	593	0.17%
2023/06/16	0	0.00	2	39.60	39.35	-2	388	-0.51%
2023/06/07	0	0.00	3	38.10	38.25	-3	351	-0.85%
2023/06/05	3	38.38	0	0.00	38.45	3	357	0.84%
2023/06/02	1	37.00	0	0.00	36.95	1	340	0.29%
2023/06/01	1	37.40	0	0.00	37.15	1	342	0.29%
2023/05/31	0	0.00	1	37.35	37.35	-1	338	-0.30%
2023/05/30	13	38.07	20	38.04	37.95	-7	329	-2.12%
2023/05/16	0	0.00	1	33.20	33.45	-1	256	-0.39%
2023/05/09	0	0.00	1	33.40	33.70	-1	260	-0.38%
2023/04/28	0	0.00	1	33.55	33.50	-1	270	-0.37%
2023/04/18	0	0.00	3	36.32	35.40	-3	254	-1.18%
2023/03/22	1	34.45	29.4	33.71	34.70	-28.4	230	-12.30%
2023/03/14	0	33.40	0	0.00	33.20	0	266	0.00%
2023/02/14	3	34.75	0	0.00	34.85	3	316	0.95%
2023/02/08	5	34.00	0	0.00	34.00	5	325	1.54%
2022/12/02	2	34.00	0	0.00	34.00	2	557	0.36%
2022/11/28	0	0.00	2	31.25	31.50	-2	558	-0.36%
2022/11/24	1	32.05	0	0.00	32.00	1	581	0.17%
2022/11/22	0	0.00	2	30.70	30.60	-2	589	-0.34%
2022/11/16	0	0.00	1	31.25	31.10	-1	649	-0.15%
2022/11/14	1	32.15	0	0.00	32.05	1	699	0.14%
2022/11/07	0	0.00	5	31.95	31.75	-5	813	-0.61%
2022/11/04	5	31.37	0	0.00	31.30	5	869	0.57%
2022/09/13	1	38.90	0	0.00	38.70	1	2,703	0.04%
2022/09/01	0	0.00	1	38.50	38.50	-1	3,120	-0.03%
2022/08/26	0	0.00	7	39.70	39.70	-7	3,888	-0.18%
2022/08/23	1	40.10	0	0.00	39.85	1	4,225	0.02%
2022/08/22	3	40.70	0	0.00	39.80	3	4,314	0.07%
2022/08/15	2	38.35	2	39.15	39.20	0	4,484	0.00%
2022/08/11	1	37.65	0	0.00	37.25	1	4,525	0.02%
2022/08/09	3	35.12	0	0.00	35.05	3	4,431	0.07%
2022/08/04	1	37.30	1	37.50	37.90	0	4,466	0.00%
2022/08/03	1	38.05	0	0.00	38.15	1	4,528	0.02%
2022/08/02	2	38.85	0	0.00	38.80	2	4,571	0.04%
2022/08/01	2	41.00	1	40.20	40.30	1	4,629	0.02%
2022/07/29	1	39.80	0	0.00	40.00	1	4,593	0.02%
2022/07/07	10	40.48	11	40.57	40.45	-1	5,572	-0.02%
2022/07/06	1	41.15	1	41.60	40.95	0	5,521	0.00%
2022/06/28	0	0.00	2	51.20	51.00	-2	5,664	-0.04%
2022/06/27	22	55.46	20	54.38	52.20	2	5,720	0.03%
2022/06/23	2	56.40	0	0.00	55.60	2	5,547	0.04%
2022/06/08	0	0.00	1	61.00	60.00	-1	5,351	-0.02%
2022/06/07	0	0.00	2	59.70	60.00	-2	5,268	-0.04%
2022/06/06	43	60.35	40	61.20	59.50	3	5,058	0.06%
2022/05/31	0	0.00	2	56.60	56.20	-2	4,549	-0.04%
2022/05/30	2	56.20	2	56.40	55.50	0	4,453	0.00%
2022/05/24	2	52.30	2	50.70	50.80	0	4,390	0.00%
2022/05/20	2	50.50	0	0.00	49.95	2	4,312	0.05%
2022/05/12	2	47.10	0	0.00	46.20	2	4,202	0.05%
2022/04/29	0	0.00	1	57.20	55.50	-1	3,737	-0.03%
2022/04/26	1	55.20	0	0.00	55.00	1	3,607	0.03%
2022/04/20	15	60.51	12	60.74	61.00	3	3,284	0.09%
2022/04/18	0	0.00	5	55.86	54.20	-5	2,981	-0.17%
2022/04/15	3	59.33	2	58.00	57.60	1	2,923	0.03%
2022/04/14	5	60.20	3	59.80	58.20	2	2,835	0.07%
2022/04/11	0	0.00	1	55.80	55.50	-1	2,513	-0.04%
2022/04/08	3	55.87	0	0.00	56.10	3	2,473	0.12%
2022/04/07	0	0.00	5	58.10	54.50	-5	2,400	-0.21%
2022/04/06	2	59.50	2	59.20	59.50	0	2,291	0.00%
2022/04/01	2	59.50	1	59.10	60.30	1	2,236	0.04%
2022/03/31	10	60.01	8	60.44	60.60	2	2,107	0.09%
2022/03/30	0	0.00	30	58.93	60.00	-30	1,993	-1.51%
2022/03/28	6	56.42	0	0.00	58.40	6	1,758	0.34%
2022/03/25	6	56.67	1	56.30	56.30	5	1,577	0.32%
2022/03/24	3	55.60	2	56.20	57.20	1	1,491	0.07%
2022/03/23	0	0.00	20	53.75	55.40	-20	1,326	-1.51%
2022/03/22	15	52.64	16	52.27	52.90	-1	1,116	-0.09%
2022/03/21	4	46.98	9	48.46	49.00	-5	974	-0.51%
2022/03/16	2	44.05	2	44.40	43.85	0	938	0.00%
2022/03/15	13	44.86	0	0.00	43.90	13	933	1.39%
2022/03/14	10	45.92	0	0.00	45.85	10	925	1.08%
2022/03/11	4	46.94	0	0.00	46.80	4	923	0.43%
2022/03/09	2	46.50	5	46.55	47.00	-3	909	-0.33%
2022/03/08	5	46.82	5	45.45	45.35	0	907	0.00%
2022/03/07	1	45.35	10	46.28	45.60	-9	905	-0.99%
2022/03/03	4	48.70	0	0.00	49.90	4	866	0.46%
2022/03/02	5	50.19	3	49.93	50.10	2	845	0.24%
2022/03/01	10	49.73	7	49.71	50.60	3	798	0.38%
2022/02/25	19	46.60	5	45.72	46.05	14	742	1.89%
2022/02/24	0	0.00	10	46.00	46.00	-10	736	-1.36%
2022/02/18	1	45.60	6	45.73	45.80	-5	735	-0.68%
2022/02/14	4	44.30	4	45.35	45.50	0	669	0.00%
2022/02/11	4	45.35	2	45.15	45.35	2	658	0.30%
2022/02/10	7	44.26	4	44.80	43.90	3	631	0.47%
2022/01/25	0	0.00	10	40.61	40.50	-10	591	-1.69%
2022/01/06	10	43.85	0	0.00	44.25	10	506	1.97%
2022/01/04	0	0.00	3	43.22	43.75	-3	497	-0.60%
2021/12/03	1	42.70	0	0.00	42.65	1	457	0.22%
2021/12/01	2	43.70	0	0.00	43.60	2	446	0.45%
2021/11/29	0	0.00	5	41.10	41.80	-5	409	-1.22%
2021/11/25	5	44.47	0	0.00	43.20	5	397	1.26%
2021/11/22	0	0.00	1	43.85	43.50	-1	356	-0.28%
2021/11/19	1	42.85	0	0.00	42.75	1	358	0.28%
2021/11/18	2	44.50	0	0.00	44.50	2	348	0.57%
2021/11/17	8	45.54	0	0.00	45.80	8	333	2.40%
2021/11/16	1	43.60	1	42.60	43.85	0	302	0.00%
2021/11/15	0	0.00	1	40.35	41.40	-1	282	-0.35%
2021/07/30	0	0.00	1	51.60	51.40	-1	643	-0.16%
2021/07/26	1	54.90	0	0.00	54.70	1	684	0.15%
2021/07/16	0	0.00	1	53.90	53.80	-1	889	-0.11%
2021/06/01	1	47.45	1	46.75	47.45	0	1,633	0.00%
2021/05/25	0	0.00	1	45.00	44.45	-1	1,636	-0.06%
2021/05/21	0	0.00	1	43.40	43.30	-1	1,658	-0.06%
2021/05/14	1	42.70	0	0.00	43.00	1	1,663	0.06%
2021/05/11	1	46.80	0	0.00	44.70	1	1,637	0.06%
2021/04/23	12	60.69	0	0.00	58.20	12	1,550	0.77%
2021/04/22	0	0.00	3	60.43	58.50	-3	1,438	-0.21%
2021/04/19	0	0.00	2	58.35	58.70	-2	1,314	-0.15%
2021/04/13	1	55.30	0	0.00	54.80	1	1,289	0.08%
2021/04/12	1	56.60	1	57.20	56.60	0	1,278	0.00%
2021/04/08	1	58.80	1	59.30	58.80	0	1,272	0.00%
2021/04/07	1	58.70	0	0.00	59.20	1	1,266	0.08%
2021/04/01	0	0.00	1	57.60	57.50	-1	1,257	-0.08%
2021/03/29	1	59.00	0	0.00	58.90	1	1,207	0.08%
2021/03/18	0	0.00	1	58.90	59.30	-1	1,197	-0.08%
2021/03/17	1	57.90	0	0.00	58.00	1	1,167	0.09%
2021/03/16	0	59.60	0	0.00	57.90	0	1,182	0.00%
2021/03/12	2	59.00	0	0.00	59.00	2	1,105	0.18%
2021/03/08	0	0.00	3	53.30	53.10	-3	937	-0.32%
2021/02/04	0	0.00	1	50.50	49.80	-1	1,173	-0.09%
2021/02/01	0	0.00	1	47.15	47.25	-1	1,261	-0.08%
2021/01/29	1	47.85	0	0.00	47.15	1	1,272	0.08%
2021/01/18	2	49.00	0	0.00	51.40	2	1,389	0.14%
2021/01/15	1	51.70	0	0.00	50.70	1	1,388	0.07%
2020/12/31	0	0.00	2	55.10	55.30	-2	1,836	-0.11%
2020/12/30	0	0.00	1	55.20	55.30	-1	1,854	-0.05%
2020/12/29	1	55.30	0	0.00	54.40	1	1,885	0.05%
2020/12/16	0	0.00	1	54.00	54.40	-1	2,173	-0.05%
2020/12/10	1	56.30	1	54.30	55.30	0	2,339	0.00%
2020/12/07	1	59.80	2	58.30	58.10	-1	2,551	-0.04%
2020/12/01	0	0.00	1	60.80	60.70	-1	2,714	-0.04%
2020/11/27	0	0.00	1	60.50	60.50	-1	2,876	-0.03%
2020/11/26	4	61.28	0	0.00	60.90	4	2,983	0.13%
2020/11/18	0	0.00	1	58.00	57.60	-1	4,125	-0.02%
2020/11/10	0	0.00	0	55.50	55.40	0	5,216	0.00%
2020/11/09	1	57.30	3	56.00	57.60	-2	5,337	-0.04%
2020/11/04	1	53.60	1	53.90	54.10	0	5,377	0.00%
2020/11/03	0	0.00	2	54.40	54.60	-2	5,427	-0.04%
2020/11/02	1	53.60	0	0.00	52.90	1	5,440	0.02%
2020/10/30	4	53.85	0	0.00	52.90	4	5,444	0.07%
2020/10/29	1	55.00	2	55.05	55.50	-1	5,449	-0.02%
2020/10/28	0	0.00	2	54.50	54.60	-2	5,475	-0.04%
2020/10/27	2	56.20	1	55.90	56.60	1	5,588	0.02%
2020/10/23	1	57.60	2	57.85	58.30	-1	5,594	-0.02%
2020/10/21	3	60.53	1	60.60	59.00	2	5,564	0.04%
2020/10/20	10	63.03	1	61.00	60.80	9	5,533	0.16%
2020/10/19	3	58.60	3	59.00	62.00	0	5,309	0.00%
2020/10/14	1	58.90	0	0.00	59.50	1	5,206	0.02%
2020/10/13	1	56.40	1	57.10	59.10	0	5,187	0.00%
2020/10/12	0	0.00	1	57.10	55.90	-1	5,136	-0.02%
2020/10/05	1	57.10	1	57.60	58.60	0	5,033	0.00%
2020/09/30	3	57.07	3	57.23	57.70	0	5,029	0.00%
2020/09/29	1	59.50	0	0.00	56.40	1	5,029	0.02%
2020/09/28	0	0.00	1	58.80	59.20	-1	4,998	-0.02%
2020/09/25	1	58.30	3	59.90	58.00	-2	4,984	-0.04%
2020/09/24	2	58.95	0	0.00	58.10	2	4,952	0.04%
2020/09/23	0	0.00	1	60.30	60.00	-1	4,919	-0.02%
2020/09/22	1	61.00	2	61.75	61.60	-1	4,905	-0.02%
2020/09/21	1	60.80	5	60.56	60.90	-4	4,844	-0.08%
2020/09/16	2	64.80	0	0.00	64.40	2	4,692	0.04%
2020/09/15	8	69.39	0	0.00	67.10	8	4,616	0.17%
2020/09/14	0	0.00	2	67.25	68.70	-2	4,513	-0.04%
2020/09/11	3	66.40	2	67.50	66.20	1	4,457	0.02%
2020/09/10	0	0.00	1	67.30	66.90	-1	4,349	-0.02%
2020/09/04	0	0.00	1	67.10	66.90	-1	4,093	-0.02%
2020/09/03	2	67.25	0	0.00	65.50	2	4,017	0.05%
2020/09/01	6	68.70	0	0.00	68.10	6	3,833	0.16%
2020/08/31	19	71.77	18	70.98	69.80	1	3,714	0.03%
2020/08/28	19	69.25	21.4	68.17	68.70	-2.4	3,505	-0.07%
2020/08/27	18	70.02	28	69.89	69.70	-10	3,400	-0.29%
2020/08/26	38	68.24	33	68.21	66.60	5	3,042	0.16%
2020/08/25	12	62.38	17.1	62.15	65.50	-5.1	2,696	-0.19%
2020/08/24	3	58.83	4	57.98	59.60	-1	2,505	-0.04%
2020/08/21	5	60.60	4	60.18	61.00	1	2,402	0.04%
2020/08/20	3	58.53	7	57.90	57.50	-4	2,270	-0.18%
2020/08/19	6	61.10	5	61.54	60.70	1	2,152	0.05%
2020/08/18	5	64.14	1	63.60	63.50	4	2,035	0.20%
2020/08/17	2	60.10	0	0.00	61.00	2	1,762	0.11%
2020/08/14	25	56.43	32	56.28	56.00	-7	1,535	-0.46%
2020/08/13	0	0.00	7	52.70	52.90	-7	1,232	-0.57%
2020/08/12	0	0.00	5	47.21	48.15	-5	1,076	-0.46%
2020/08/11	8	47.55	0	0.00	47.20	8	1,061	0.75%
2020/08/10	0	0.00	1	47.75	47.00	-1	1,039	-0.10%
2020/08/07	12	49.47	12	49.45	49.50	0	978	0.00%
2020/08/06	1	48.25	4	47.41	47.20	-3	918	-0.33%
2020/08/05	0	0.00	0.5	46.35	46.50	-0.5	892	-0.06%
2020/08/04	10	46.90	0	0.00	46.40	10	872	1.15%
2020/08/03	2	46.58	0	0.00	46.90	2	867	0.23%
2020/07/31	12.5	46.10	10	45.96	46.25	2.5	828	0.30%
2020/07/30	33	43.37	31	43.45	44.20	2	683	0.29%
2020/07/24	0	0.00	7	42.66	41.95	-7	637	-1.10%
2020/07/23	10	43.90	0	0.00	43.00	10	621	1.61%
2020/05/26	0	0.00	1	40.00	39.70	-1	624	-0.16%
2020/05/22	0	0.00	2	41.13	40.15	-2	620	-0.32%
2020/05/21	3	42.33	2	41.90	42.00	1	613	0.16%
2020/05/20	2	40.50	0	0.00	40.50	2	601	0.33%
2020/04/06	3	30.00	0	0.00	30.35	3	859	0.35%
2020/04/01	0	0.00	5	30.00	30.20	-5	873	-0.57%
2020/03/26	0	0.00	1	28.60	28.80	-1	966	-0.10%
2020/02/12	1	42.20	1	42.30	43.40	0	860	0.00%
2020/01/15	0	0.00	1	49.70	49.75	-1	884	-0.11%
2020/01/03	1	53.00	0	0.00	52.40	1	1,062	0.09%
2019/12/27	0	0.00	1	52.00	51.80	-1	1,072	-0.09%
2019/12/25	1	51.20	2	50.15	52.10	-1	1,097	-0.09%
2019/12/24	0	0.00	3	49.33	49.20	-3	1,049	-0.29%
2019/12/23	2	48.70	0	0.00	48.30	2	1,048	0.19%
2019/12/13	3	47.50	1	47.95	48.95	2	1,054	0.19%
2019/12/11	0	0.00	6	48.80	48.60	-6	1,075	-0.56%
2019/12/09	0	0.00	4	48.49	48.40	-4	1,070	-0.37%
2019/12/05	1	46.90	0	0.00	47.10	1	1,064	0.09%
2019/12/04	1	47.10	0	0.00	47.10	1	1,077	0.09%
2019/10/29	1	52.00	0	0.00	51.60	1	1,143	0.09%
2019/10/22	1.2	53.05	0	0.00	52.80	1.2	1,119	0.11%
2019/10/21	0	0.00	2	53.70	53.30	-2	1,124	-0.18%
2019/10/16	3	52.10	0.1	52.10	52.30	3	1,073	0.27%
2019/10/14	0	0.00	2	51.70	51.60	-2	1,020	-0.20%
2019/10/08	0	0.00	4	51.00	52.10	-4	982	-0.41%
2019/10/04	1	50.40	0	0.00	50.60	1	998	0.10%
2019/10/03	2	53.50	2	51.80	50.90	0	988	0.00%
2019/10/02	0	0.00	3	51.00	51.90	-3	898	-0.33%
2019/09/24	0	0.00	3	49.20	49.05	-3	1,005	-0.30%
2019/09/20	0	0.00	1	49.45	49.35	-1	1,004	-0.10%
2019/09/19	0	0.00	6	49.97	49.90	-6	1,002	-0.60%
2019/09/03	3	49.30	3	50.60	49.00	0	1,036	0.00%
2019/09/02	0	0.00	2	48.25	48.25	-2	995	-0.20%
2019/08/30	1	47.75	0	0.00	47.30	1	995	0.10%
2019/08/29	1	47.15	0	0.00	47.00	1	1,009	0.10%
2019/08/22	0	0.00	1	47.80	47.45	-1	1,070	-0.09%
2019/08/07	2	44.63	8	45.00	44.65	-6	1,173	-0.51%
2019/08/05	2	45.05	0	0.00	45.00	2	1,201	0.17%
2019/07/30	5	47.55	0	0.00	47.00	5	1,238	0.40%
2019/07/22	1	51.00	0	0.00	51.60	1	1,218	0.08%
2019/07/17	4	52.90	4	53.55	52.30	0	1,246	0.00%
2019/07/11	0	0.00	1	52.60	52.00	-1	1,253	-0.08%
2019/07/01	0	0.00	2	51.90	52.00	-2	1,210	-0.17%
2019/06/21	0	0.00	3	50.50	50.50	-3	1,812	-0.17%
2019/06/20	4	50.43	1	50.40	50.40	3	1,813	0.17%
2019/06/05	2	47.95	2	47.85	47.15	0	2,188	0.00%
2019/06/04	6	46.87	6	46.78	46.70	0	2,193	0.00%
2019/05/31	1	46.80	0	0.00	46.80	1	2,334	0.04%
2019/05/30	2	46.20	0	0.00	46.80	2	2,348	0.09%
2019/05/24	1	46.40	0	0.00	45.75	1	2,531	0.04%
2019/05/20	3	48.10	0	0.00	47.35	3	3,173	0.09%
2019/05/17	0	0.00	1	50.60	49.30	-1	3,321	-0.03%
2019/05/15	2	51.20	0	0.00	51.40	2	3,402	0.06%
2019/05/14	4	48.16	0	0.00	50.90	4	3,417	0.12%
2019/05/03	1	54.90	0	0.00	54.70	1	3,541	0.03%
2019/05/02	1	52.70	0	0.00	53.90	1	3,535	0.03%
2019/04/29	0	52.40	2	52.90	52.20	-2	3,530	-0.06%
2019/04/26	1	54.00	0	0.00	53.90	1	3,528	0.03%
2019/04/22	3	57.60	0	0.00	57.50	3	3,503	0.09%
2019/04/19	2	57.20	0	0.00	57.20	2	3,508	0.06%
2019/04/10	2	58.80	0	0.00	58.80	2	3,562	0.06%
2019/04/09	0	0.00	2	61.00	60.30	-2	3,519	-0.06%
2019/04/08	1	61.90	0	0.00	61.70	1	3,489	0.03%
2019/04/02	1	62.10	0	0.00	62.40	1	3,439	0.03%
2019/04/01	13	63.20	12	63.22	62.40	1	3,392	0.03%
2019/03/29	5	58.20	11	60.61	61.10	-6	3,154	-0.19%
2019/03/28	3	60.40	2	60.60	58.70	1	3,055	0.03%
2019/03/27	2	60.55	10	61.05	61.20	-8	3,016	-0.27%
2019/03/26	6	59.83	6	61.00	60.00	0	2,935	0.00%
2019/03/22	0	0.00	9	60.00	59.50	-9	2,813	-0.32%
2019/03/21	2	57.90	0	0.00	57.70	2	2,705	0.07%
2019/03/20	2	59.00	0	0.00	58.80	2	2,685	0.07%
2019/03/19	0	0.00	5	59.10	59.30	-5	2,687	-0.19%
2019/03/18	6	59.15	0	0.00	60.00	6	2,671	0.22%
2019/03/15	1	58.80	0	0.00	58.80	1	2,659	0.04%
2019/03/14	2	59.70	0	0.00	58.90	2	2,648	0.08%
2019/03/07	13	59.85	12	60.18	58.40	1	2,698	0.04%
2019/03/06	5	58.50	1	57.90	58.40	4	2,637	0.15%
2019/03/05	1	57.80	3	58.87	57.90	-2	2,661	-0.08%
2019/03/04	2	58.15	1	59.40	58.20	1	2,677	0.04%
2019/02/27	2	58.70	0	0.00	59.10	2	2,688	0.07%
2019/02/26	1	60.90	1	58.60	59.90	0	2,680	0.00%
2019/02/25	3	59.50	1	60.70	60.90	2	2,650	0.08%
2019/02/22	4	59.73	3	59.50	58.60	1	2,592	0.04%
2019/02/21	7	61.94	1	61.70	61.20	6	2,523	0.24%
2019/02/20	15	61.42	14	61.59	62.50	1	2,476	0.04%
2019/02/19	3	57.77	3	59.13	59.20	0	2,392	0.00%
2019/02/18	0	0.00	2	55.60	56.60	-2	2,141	-0.09%
2019/02/14	3	53.97	6	53.23	52.80	-3	2,144	-0.14%
2019/01/29	5	49.20	0	0.00	48.95	5	2,248	0.22%
2019/01/25	0	0.00	12	50.58	49.55	-12	2,244	-0.53%
2019/01/24	12	49.43	2	49.50	49.50	10	2,204	0.45%
2019/01/10	1	44.75	0	0.00	44.75	1	2,197	0.05%
2018/12/11	1	45.30	0	0.00	45.75	1	2,429	0.04%
2018/12/04	0	0.00	5	52.60	51.70	-5	2,484	-0.20%
2018/11/28	0	0.00	1	50.90	50.80	-1	2,436	-0.04%
2018/11/26	0	0.00	5	50.20	50.00	-5	2,414	-0.21%
2018/11/23	3	48.63	0	0.00	47.80	3	2,392	0.13%
2018/11/19	30	51.14	24	50.60	50.80	6	2,538	0.24%
2018/11/16	79	53.58	91	51.56	51.00	-12	2,557	-0.47%
2018/11/14	1	51.70	1	51.20	50.40	0	2,466	0.00%
2018/11/13	24	49.69	14	50.56	51.20	10	2,473	0.40%
2018/11/12	15	52.35	11	50.11	49.20	4	2,450	0.16%
2018/11/09	6	48.85	6	49.19	50.60	0	2,373	0.00%
2018/11/01	1	44.90	1	45.55	45.00	0	2,678	0.00%
2018/10/15	5	47.80	5	46.90	46.90	0	3,471	0.00%
2018/10/05	0	0.00	1	51.70	51.60	-1	3,429	-0.03%
2018/09/25	6	57.30	6	57.70	57.70	0	3,479	0.00%
2018/09/19	0	0.00	1	58.80	57.60	-1	3,491	-0.03%
2018/09/18	5	61.50	7	59.36	58.70	-2	3,559	-0.06%
2018/09/17	4	59.30	4	59.00	59.30	0	3,557	0.00%
2018/09/14	3	59.90	3	59.30	59.90	0	3,556	0.00%
2018/09/12	3	58.70	3	57.50	57.50	0	3,538	0.00%
2018/09/10	12	62.40	8	59.28	59.20	4	3,523	0.11%
2018/09/06	5	71.10	3	71.77	68.90	2	3,435	0.06%
2018/08/29	0	0.00	2	71.10	71.20	-2	4,043	-0.05%
2018/08/27	6	69.80	0	0.00	71.10	6	3,965	0.15%
2018/08/24	0	0.00	2	67.80	68.30	-2	3,865	-0.05%
2018/08/23	0	0.00	5	67.40	66.30	-5	3,822	-0.13%
2018/08/22	0	0.00	1	69.30	68.50	-1	3,795	-0.03%
2018/08/20	0	0.00	1	69.80	70.00	-1	3,833	-0.03%
2018/08/17	2	70.35	1	70.40	69.00	1	3,815	0.03%
2018/08/16	7	66.29	0	0.00	69.60	7	3,728	0.19%
2018/08/15	0	0.00	5	70.50	67.70	-5	3,637	-0.14%
2018/08/14	5	71.16	0	0.00	72.50	5	3,586	0.14%
2018/08/10	0	0.00	5	73.40	72.80	-5	3,521	-0.14%
2018/08/08	16	76.23	3	75.40	74.30	13	3,486	0.37%
2018/08/07	14	75.00	2	74.15	75.50	12	3,409	0.35%
2018/08/06	4	72.63	5	72.98	72.90	-1	3,354	-0.03%
2018/08/02	7	71.13	24	69.63	69.70	-17	3,300	-0.52%
2018/08/01	2	73.30	2	73.00	72.20	0	3,287	0.00%
2018/07/31	5	70.30	4	72.25	72.90	1	3,172	0.03%
2018/07/30	3	65.20	0	0.00	66.30	3	3,113	0.10%
2018/07/25	21	67.43	20	67.50	67.40	1	3,072	0.03%
2018/07/23	20	66.10	0	0.00	66.00	20	3,071	0.65%
2018/07/18	0	0.00	3	70.70	70.60	-3	3,198	-0.09%
2018/07/13	0	0.00	1	78.00	77.80	-1	3,239	-0.03%
2018/07/09	1	75.30	0	0.00	73.20	1	3,294	0.03%
2018/07/05	0	0.00	2	78.80	76.40	-2	3,287	-0.06%
2018/06/29	1	86.20	1	84.00	83.50	0	3,463	0.00%
2018/06/28	1	86.70	0	0.00	85.00	1	3,455	0.03%
2018/06/27	1	85.90	2	86.70	86.70	-1	3,429	-0.03%
2018/06/20	1	80.20	0	0.00	83.00	1	3,419	0.03%
2018/06/14	2	85.40	1	85.70	87.30	1	3,427	0.03%
2018/06/13	0	0.00	5	84.30	85.00	-5	3,478	-0.14%
2018/06/12	4	89.05	4	92.20	92.80	0	3,321	0.00%
2018/06/11	3	83.73	4	83.85	84.40	-1	3,215	-0.03%
2018/06/08	1	82.60	1	81.80	79.80	0	3,387	0.00%
2018/06/07	3	81.57	2	79.75	81.10	1	3,341	0.03%
2018/06/06	1	75.70	4	77.00	76.70	-3	3,243	-0.09%
2018/05/30	1	74.10	0	0.00	74.10	1	3,281	0.03%
2018/05/29	5	76.02	0	0.00	73.70	5	3,283	0.15%
2018/05/25	0	0.00	1	78.60	77.70	-1	3,269	-0.03%
2018/05/24	1	77.20	0	0.00	77.30	1	3,264	0.03%
2018/05/23	1	76.60	0	0.00	77.10	1	3,381	0.03%
2018/05/22	0	0.00	2	77.40	76.50	-2	3,484	-0.06%
2018/05/18	1	73.10	1	76.40	75.50	0	3,537	0.00%
2018/05/17	3	74.63	1	75.70	73.20	2	3,539	0.06%
2018/05/16	1	73.50	0	0.00	73.00	1	3,528	0.03%
2018/05/14	0	0.00	3	73.57	76.60	-3	3,632	-0.08%
2018/05/11	0	0.00	1	73.00	72.20	-1	3,599	-0.03%
2018/05/10	1	69.70	0	0.00	69.90	1	3,585	0.03%
2018/05/09	3	70.60	3	70.70	70.70	0	3,596	0.00%
2018/05/07	1	71.20	1	71.20	71.00	0	3,628	0.00%
2018/05/02	5	63.88	5	63.84	63.30	0	3,714	0.00%
2018/04/25	8	64.56	7	64.91	63.30	1	4,182	0.02%
2018/04/24	5	67.30	0	0.00	67.30	5	4,274	0.12%
2018/04/23	0	0.00	6	74.60	74.70	-6	4,461	-0.13%
2018/04/20	1	80.60	0	0.00	78.80	1	4,753	0.02%
2018/04/17	0	0.00	1	82.40	81.70	-1	4,990	-0.02%
2018/04/13	9	84.63	0	0.00	84.60	9	5,098	0.18%
2018/04/02	16	84.34	20	84.26	84.20	-4	5,829	-0.07%
2018/03/29	0	0.00	1	76.60	76.10	-1	6,778	-0.01%
2018/03/27	1	77.70	2	77.30	77.70	-1	7,222	-0.01%
2018/03/26	2	74.00	0	0.00	73.60	2	7,576	0.03%
2018/03/22	1	79.80	13	77.22	76.40	-12	7,989	-0.15%
2018/03/19	4	84.60	3	84.80	82.10	1	8,372	0.01%
2018/03/15	5	83.86	4	84.45	83.20	1	8,294	0.01%
2018/03/14	17	83.71	19	84.14	83.10	-2	8,208	-0.02%
2018/03/12	1	77.20	1	77.70	77.60	0	8,013	0.00%
2018/03/05	1	75.20	0	0.00	73.00	1	8,268	0.01%
2018/02/26	1	79.80	4	79.70	79.40	-3	8,955	-0.03%
2018/02/23	2	80.00	0	0.00	80.00	2	9,152	0.02%
2018/02/21	2	73.60	0	0.00	74.00	2	9,080	0.02%
2018/02/12	0	0.00	12	71.34	71.00	-12	9,039	-0.13%
2018/02/09	2	66.05	2	68.00	69.50	0	9,005	0.00%
2018/02/07	10	70.50	0	0.00	68.50	10	8,968	0.11%
2018/02/06	13	68.52	10	68.30	68.00	3	8,947	0.03%
2018/02/05	0	0.00	2	75.30	75.30	-2	8,939	-0.02%
2018/01/31	2	77.00	0	0.00	80.10	2	8,958	0.02%
2018/01/30	0	0.00	1	80.10	78.00	-1	8,949	-0.01%
2018/01/29	1	80.20	1	80.90	81.10	0	9,020	0.00%
2018/01/26	24	79.16	24	79.73	79.50	0	8,964	0.00%
2018/01/25	51	80.94	51	79.44	78.20	0	8,852	0.00%
2018/01/24	2	79.95	4	81.63	81.90	-2	8,789	-0.02%
2018/01/23	1	85.70	0	0.00	84.60	1	8,582	0.01%
2018/01/19	2	87.25	1	88.90	85.20	1	8,367	0.01%
2018/01/17	23	99.32	23	98.41	97.60	0	8,035	0.00%
2018/01/16	8	93.29	8	94.46	95.80	0	7,777	0.00%
2018/01/15	3	89.57	5	89.00	89.90	-2	7,450	-0.03%
2018/01/12	3	89.60	4	89.23	87.90	-1	7,351	-0.01%
2018/01/10	1	87.20	1	85.30	85.20	0	7,196	0.00%
2018/01/09	2	84.05	0	0.00	85.00	2	7,130	0.03%
2018/01/04	0	0.00	1	87.50	87.10	-1	6,904	-0.01%
2018/01/03	6	88.77	7	89.97	88.30	-1	6,819	-0.01%
2018/01/02	6	85.70	7	85.36	85.70	-1	6,597	-0.02%