漢磊 (3707)-富邦-岡山券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	65.50	0	0.00	65.50	1	5,128	0.02%
2024/05/07	1	65.20	0	0.00	65.50	1	5,128	0.02%
2024/05/03	0	0.00	1	67.20	67.10	-1	5,076	-0.02%
2024/05/02	1	69.50	0	0.00	70.50	1	5,029	0.02%
2024/04/30	0	70.90	1	71.40	70.10	-1	5,010	-0.02%
2024/04/29	1	69.50	1	68.70	70.10	0	4,960	0.00%
2024/04/26	0.1	70.24	0	0.00	69.10	0.1	4,925	0.00%
2024/04/25	2	70.80	4.1	70.55	70.60	-2.1	4,867	-0.04%
2024/04/24	0	68.50	0	0.00	67.80	0	4,766	0.00%
2024/04/23	0	67.90	0	0.00	68.50	0	4,740	0.00%
2024/04/22	1	70.00	0	0.00	67.00	1	4,706	0.02%
2024/04/19	2	68.10	0	0.00	67.10	2	4,625	0.04%
2024/04/18	6	76.12	1.6	76.59	72.00	4.4	4,470	0.10%
2024/04/16	0	0.00	2	67.95	67.10	-2	3,925	-0.05%
2024/04/15	0.1	72.30	0	0.00	70.50	0.1	3,825	0.00%
2024/04/12	1	71.62	0	0.00	71.60	1	3,741	0.03%
2024/04/11	4	72.05	3	72.00	70.50	1	3,656	0.03%
2024/04/10	0	71.20	3	71.40	71.50	-3	3,535	-0.08%
2024/04/03	2	67.45	1	66.80	68.60	1	3,261	0.03%
2024/04/02	10	66.69	12	66.77	68.20	-2	3,173	-0.06%
2024/04/01	7	67.13	9.1	66.28	67.70	-2.1	2,978	-0.07%
2024/03/29	3	61.60	3	61.40	61.90	0	2,693	0.00%
2024/03/28	2	61.50	3	60.83	60.70	-1	2,625	-0.04%
2024/03/26	1.1	57.78	0	0.00	57.30	1.1	2,487	0.04%
2024/03/25	1	59.80	1	59.50	59.00	0	2,485	0.00%
2024/03/22	0	59.70	1	59.10	59.30	-1	2,479	-0.04%
2024/03/21	0.1	57.60	0	0.00	57.20	0.1	2,439	0.00%
2024/03/19	0.1	59.10	0	0.00	58.60	0.1	2,508	0.00%
2024/03/15	0	0.00	0.4	60.25	59.50	-0.4	2,472	-0.02%
2024/03/14	0	0.00	1	60.00	61.20	-1	2,445	-0.04%
2024/03/13	4	62.93	3	63.30	61.70	1	2,402	0.04%
2024/03/12	1.1	62.04	0	0.00	61.80	1.1	2,320	0.05%
2024/03/11	10.5	64.67	4	66.05	64.20	6.5	2,207	0.29%
2024/03/08	1	59.21	0.1	61.00	61.00	0.9	1,567	0.06%
2024/03/07	3	55.90	1	55.80	55.50	2	1,432	0.14%
2024/03/06	0.1	56.50	0	0.00	56.10	0.1	1,416	0.01%
2024/03/05	0	0.00	3	58.20	58.00	-3	1,411	-0.21%
2024/03/01	3	59.67	0	0.00	59.50	3	1,371	0.22%
2024/02/27	1.1	62.01	0	0.00	61.50	1.1	1,350	0.08%
2024/02/26	4.1	59.88	0	0.00	62.60	4.1	1,326	0.31%
2024/02/19	0	0.00	2	62.70	63.30	-2	1,316	-0.15%
2024/02/15	0	0.00	0	61.30	62.40	0	1,311	0.00%
2024/02/05	0.2	61.05	0	0.00	60.90	0.2	1,300	0.02%
2024/02/02	0.1	62.10	0	0.00	61.90	0.1	1,279	0.01%
2024/01/29	0	0.00	1	64.40	64.40	-1	1,263	-0.08%
2024/01/22	1	65.60	1	65.40	65.50	0	1,324	0.00%
2024/01/19	0.1	63.60	0	0.00	63.80	0.1	1,314	0.01%
2024/01/18	0.1	63.30	0	0.00	62.90	0.1	1,311	0.01%
2024/01/16	0.1	65.50	0	0.00	65.40	0.1	1,291	0.01%
2024/01/11	0.4	66.95	0	0.00	66.60	0.4	1,300	0.03%
2024/01/10	2.1	66.82	0	0.00	65.50	2.1	1,314	0.16%
2024/01/09	0.1	68.00	0	0.00	67.80	0.1	1,287	0.01%
2024/01/05	1.2	69.00	0	0.00	69.10	1.2	1,275	0.10%
2024/01/04	1	69.40	0	0.00	69.40	1	1,263	0.08%
2023/12/29	0.1	72.30	1	72.10	72.10	-0.9	1,240	-0.08%
2023/12/28	0.2	73.20	0	0.00	72.70	0.2	1,242	0.02%
2023/12/27	1	73.00	0	0.00	73.00	1	1,240	0.08%
2023/12/22	0	0.00	0	72.00	71.80	0	1,268	0.00%
2023/12/20	0.1	72.80	0	0.00	72.50	0.1	1,324	0.01%
2023/12/18	0	0.00	8	72.55	72.30	-8	1,446	-0.55%
2023/12/15	0	0.00	4	74.15	73.60	-4	1,504	-0.27%
2023/12/14	1	72.00	1	71.50	71.50	0	1,432	0.00%
2023/12/12	6	71.60	1	71.20	71.20	5	1,436	0.35%
2023/12/04	0	0.00	1	74.40	73.80	-1	1,454	-0.07%
2023/11/29	1	74.10	0.1	73.90	73.50	0.9	1,376	0.07%
2023/11/24	1	74.40	0	0.00	73.60	1	1,379	0.07%
2023/11/22	4	73.60	0	0.00	73.20	4	1,364	0.29%
2023/11/15	0	0.00	8	70.20	70.90	-8	1,353	-0.59%
2023/11/10	0	0.00	8	69.30	69.20	-8	1,372	-0.58%
2023/11/01	0	0.00	3	70.57	70.00	-3	1,467	-0.20%
2023/10/31	1	69.50	0	0.00	68.40	1	1,451	0.07%
2023/10/30	0	0.00	1	71.40	71.20	-1	1,464	-0.07%
2023/10/27	0	0.00	1	70.60	70.50	-1	1,467	-0.07%
2023/10/02	0	0.00	0	73.50	74.00	0	2,715	0.00%
2023/09/27	0	71.70	0	0.00	71.40	0	2,993	0.00%
2023/09/26	0	72.40	0	0.00	72.10	0	2,996	0.00%
2023/09/21	1	76.20	0	0.00	76.20	1	2,932	0.03%
2023/09/20	0	0.00	2	80.83	78.60	-2	2,855	-0.07%
2023/09/15	0	79.00	0	0.00	79.00	0	2,869	0.00%
2023/09/14	1	80.60	1	80.10	79.80	0	2,922	0.00%
2023/09/06	0	0.00	2	79.80	80.20	-2	3,622	-0.06%
2023/09/01	0	79.00	0	0.00	78.70	0	3,729	0.00%
2023/08/11	0	75.20	0	0.00	75.00	0	4,059	0.00%
2023/08/09	0	78.00	0	0.00	77.50	0	4,064	0.00%
2023/08/07	1	79.30	0	0.00	79.60	1	4,103	0.02%
2023/07/31	0	0.00	1	79.40	79.30	-1	4,107	-0.02%
2023/07/28	1	81.20	0	0.00	80.80	1	4,095	0.02%
2023/07/27	0	0.00	4	80.00	79.90	-4	4,088	-0.10%
2023/07/26	1	78.80	0	0.00	78.80	1	4,093	0.02%
2023/07/25	0	81.10	0	0.00	80.80	0	4,105	0.00%
2023/07/24	2	78.90	0	0.00	78.30	2	4,093	0.05%
2023/07/21	0	82.90	0	0.00	82.20	0	4,065	0.00%
2023/07/19	0	0.00	1	83.20	83.10	-1	4,145	-0.02%
2023/07/18	2	87.50	4	85.35	84.00	-2	4,258	-0.05%
2023/07/17	1	87.10	1.1	87.09	86.80	-0.1	4,285	0.00%
2023/07/14	0.1	87.70	0	0.00	87.70	0.1	4,293	0.00%
2023/07/13	0	0.00	2	88.10	86.60	-2	4,279	-0.05%
2023/07/12	2.1	88.61	6	89.33	88.40	-3.9	4,230	-0.09%
2023/07/11	1	92.99	0	0.00	90.50	1	4,143	0.02%
2023/07/10	36	91.36	30	91.53	90.40	6	3,887	0.15%
2023/07/07	1	86.90	2	87.70	86.70	-1	3,557	-0.03%
2023/07/06	7	87.71	5	87.60	88.00	2	3,479	0.06%
2023/07/05	0	0.00	1	85.00	83.90	-1	3,244	-0.03%
2023/07/04	0	0.00	1	84.30	84.20	-1	3,256	-0.03%
2023/07/03	2	83.30	0	0.00	83.10	2	3,271	0.06%
2023/06/30	1	83.80	0	0.00	83.80	1	3,256	0.03%
2023/06/27	1	85.20	1	85.80	83.20	0	3,418	0.00%
2023/06/26	1	84.70	0	0.00	84.50	1	3,399	0.03%
2023/06/21	0	0.00	0.6	87.00	86.70	-0.6	3,392	-0.02%
2023/06/20	3	87.27	4	87.45	88.00	-1	3,370	-0.03%
2023/06/19	5.1	86.55	6	85.83	86.10	-0.9	3,333	-0.03%
2023/06/16	4.1	87.40	2	88.35	86.10	2.1	3,331	0.06%
2023/06/15	11.2	89.10	4	89.40	88.60	7.2	3,330	0.22%
2023/06/14	11.2	89.87	7	87.44	90.20	4.2	3,207	0.13%
2023/06/13	1	86.80	3	88.03	86.50	-2	3,047	-0.07%
2023/06/12	1	85.50	0	0.00	85.40	1	2,895	0.03%
2023/06/09	0	0.00	1	82.80	82.80	-1	2,852	-0.04%
2023/06/08	2	83.40	0	0.00	82.70	2	2,862	0.07%
2023/06/07	5	85.00	2	83.75	84.70	3	2,898	0.10%
2023/06/06	4	82.15	1	83.70	82.00	3	2,862	0.10%
2023/06/05	10	86.90	15	88.27	85.20	-5	2,812	-0.18%
2023/06/02	25	82.34	0.1	82.90	82.20	24.9	2,698	0.92%
2023/05/29	0	79.00	2	78.80	80.60	-2	2,940	-0.07%
2023/05/25	1	77.50	0	0.00	77.30	1	2,952	0.03%
2023/05/24	0	78.90	1.2	78.49	79.10	-1.2	2,992	-0.04%
2023/05/23	0	0.00	1	77.20	77.60	-1	2,997	-0.03%
2023/05/19	0	78.10	0	0.00	78.00	0	3,019	0.00%
2023/05/18	0	77.70	0	0.00	77.40	0	3,035	0.00%
2023/05/16	0	76.60	0	0.00	76.60	0	3,082	0.00%
2023/05/10	1	77.40	0	0.00	77.40	1	3,148	0.03%
2023/04/28	1	77.90	0	0.00	77.90	1	3,645	0.03%
2023/04/21	0.4	80.51	6	79.85	79.10	-5.6	3,573	-0.16%
2023/04/20	0.1	85.00	0	0.00	83.50	0.1	3,464	0.00%
2023/04/19	0	0.00	3	86.40	86.50	-3	3,429	-0.09%
2023/04/18	1	88.10	0	0.00	87.60	1	3,431	0.03%
2023/04/11	5	90.10	0	0.00	90.00	5	3,405	0.15%
2023/04/10	1	90.60	0	0.00	90.50	1	3,427	0.03%
2023/04/06	0	0.00	1	91.90	91.30	-1	3,404	-0.03%
2023/03/30	1	90.50	0	90.70	90.50	1	3,449	0.03%
2023/03/29	1	90.10	0	0.00	89.80	1	3,455	0.03%
2023/03/28	0	0.00	1	92.00	91.70	-1	3,436	-0.03%
2023/03/24	2	90.50	0	0.00	90.80	2	3,391	0.06%
2023/03/23	3	90.20	0	0.00	90.20	3	3,374	0.09%
2023/03/22	6	90.27	0	0.00	90.70	6	3,380	0.18%
2023/03/20	0	0.00	1	91.10	89.90	-1	3,390	-0.03%
2023/03/17	0	0.00	1	88.40	88.50	-1	3,318	-0.03%
2023/03/14	0.1	87.30	0	0.00	86.10	0.1	3,395	0.00%
2023/03/10	0.1	90.10	0	0.00	88.90	0.1	3,468	0.00%
2023/03/09	0.6	92.50	0	0.00	92.00	0.6	3,536	0.02%
2023/03/08	0	0.00	1	92.40	92.30	-1	3,547	-0.03%
2023/03/03	1.1	89.78	3.1	87.27	89.20	-2	3,536	-0.06%
2023/03/02	0	91.00	0	0.00	90.80	0	3,372	0.00%
2023/03/01	0	93.20	0	0.00	93.00	0	3,378	0.00%
2023/02/24	0	94.00	0	0.00	93.10	0	3,413	0.00%
2023/02/23	5	93.40	1	94.00	93.90	4	3,423	0.12%
2023/02/22	1	93.30	0	0.00	93.20	1	3,543	0.03%
2023/02/21	0.2	97.98	0	0.00	97.10	0.2	3,626	0.00%
2023/02/16	0	0.00	2	96.90	97.90	-2	4,067	-0.05%
2023/02/15	1	96.30	0	0.00	95.90	1	4,178	0.02%
2023/02/13	0	0.00	1	95.60	96.10	-1	4,328	-0.02%
2023/02/10	5	96.40	1	97.40	95.20	4	4,382	0.09%
2023/02/09	1	99.80	0	0.00	98.30	1	4,372	0.02%
2023/02/08	1	99.30	0	0.00	98.90	1	4,401	0.02%
2023/02/07	1	96.80	1	97.60	97.60	0	4,395	0.00%
2023/02/06	0	0.00	2	96.90	96.90	-2	4,427	-0.05%
2023/02/03	3	100.67	1	98.60	98.20	2	4,387	0.05%
2023/02/02	0	0.00	6	99.98	100.00	-6	4,351	-0.14%
2023/01/30	0	0.00	1	92.55	94.80	-1	4,295	-0.02%
2023/01/17	0	0.00	2	89.65	89.50	-2	4,271	-0.05%
2023/01/12	1	90.80	1.1	92.01	89.20	-0.1	4,404	0.00%
2023/01/11	0	0.00	0.1	90.84	90.40	-0.1	4,408	0.00%
2023/01/09	0	0.00	0.3	90.70	90.50	-0.3	4,547	-0.01%
2023/01/06	0	0.00	1	88.00	88.80	-1	4,610	-0.02%
2022/12/29	0.1	85.12	0	0.00	85.10	0.1	5,112	0.00%
2022/12/28	2.2	86.10	0	0.00	86.00	2.2	5,227	0.04%
2022/12/26	0.2	87.80	2	87.95	88.30	-1.8	5,391	-0.03%
2022/12/23	3	85.93	1	86.60	86.90	2	5,515	0.04%
2022/12/21	0	0.00	2	88.10	87.60	-2	5,715	-0.03%
2022/12/20	1	90.50	1	90.80	88.50	0	5,847	0.00%
2022/12/19	1	89.73	0	0.00	90.90	1	6,017	0.02%
2022/12/16	1.1	93.14	0	0.00	93.20	1.1	6,155	0.02%
2022/12/15	0	0.00	1	95.40	95.40	-1	6,214	-0.02%
2022/12/14	0.1	94.60	1	95.50	95.90	-0.9	6,247	-0.01%
2022/12/13	4.1	94.52	5	94.66	93.80	-0.9	6,275	-0.01%
2022/12/12	2	94.65	0	0.00	95.00	2	6,289	0.03%
2022/12/09	0.1	96.70	0	0.00	96.10	0.1	6,319	0.00%
2022/12/07	8.1	97.39	0	0.00	96.20	8.1	6,462	0.13%
2022/12/06	0.2	100.75	1	99.90	99.80	-0.8	6,454	-0.01%
2022/12/05	1.1	103.09	2	104.25	103.00	-0.9	6,541	-0.01%
2022/12/02	0.2	103.00	1	101.50	102.50	-0.8	6,546	-0.01%
2022/12/01	0	0.00	4	101.88	102.00	-4	6,589	-0.06%
2022/11/30	0	0.00	2	99.00	98.10	-2	6,601	-0.03%
2022/11/29	1	97.00	3	97.47	98.30	-2	6,693	-0.03%
2022/11/28	0	0.00	1	97.90	97.80	-1	6,786	-0.01%
2022/11/25	4	97.99	3	98.73	96.00	1	6,967	0.01%
2022/11/24	5	98.74	0	0.00	98.80	5	6,996	0.07%
2022/11/23	2.1	99.21	1	100.50	98.30	1.1	7,077	0.02%
2022/11/22	2	98.70	0	0.00	98.30	2	7,184	0.03%
2022/11/21	1	100.50	1	101.00	100.00	0	7,322	0.00%
2022/11/18	1	102.00	1	102.00	99.60	0	7,455	0.00%
2022/11/17	0	0.00	5	101.49	102.00	-5	7,553	-0.07%
2022/11/16	14	98.48	3	100.50	98.30	11	7,672	0.14%
2022/11/15	3	99.50	4	99.55	101.00	-1	7,668	-0.01%
2022/11/14	0	95.10	0	0.00	95.30	0	8,013	0.00%
2022/11/11	11	94.93	1	98.40	93.60	10	8,238	0.12%
2022/11/10	0	0.00	1	93.20	93.00	-1	8,202	-0.01%
2022/11/09	5	94.24	3	94.53	94.30	2	8,285	0.02%
2022/11/08	0	0.00	1	92.50	90.40	-1	8,385	-0.01%
2022/11/07	2	90.60	1	91.40	91.10	1	8,445	0.01%
2022/10/31	0	0.00	2	86.65	87.00	-2	9,084	-0.02%
2022/10/28	1	84.20	0	0.00	83.90	1	9,165	0.01%
2022/10/27	0	0.00	3	84.63	85.90	-3	9,348	-0.03%
2022/10/26	1	82.00	0	0.00	81.90	1	9,542	0.01%
2022/10/25	2	83.80	0	0.00	82.50	2	9,588	0.02%
2022/10/24	0	0.00	1	87.50	85.00	-1	9,723	-0.01%
2022/10/21	2	84.76	0	0.00	84.00	2	9,912	0.02%
2022/10/20	3	85.30	2	85.95	86.20	1	10,050	0.01%
2022/10/18	0	88.00	3	86.80	87.90	-3	10,432	-0.03%
2022/10/17	5	85.10	9	85.66	86.80	-4	10,554	-0.04%
2022/10/14	8	88.18	22	88.40	89.10	-14	10,742	-0.13%
2022/10/13	20	90.08	13	89.35	83.00	7	11,153	0.06%
2022/10/12	16	90.69	14	91.02	90.00	2	11,255	0.02%
2022/10/11	12.1	91.04	11	91.82	90.80	1.1	11,414	0.01%
2022/10/07	2	99.54	5	99.50	97.50	-3	11,748	-0.03%
2022/10/06	5	101.50	0	0.00	101.50	5	11,787	0.04%
2022/10/05	5	102.30	11	99.77	99.80	-6	11,825	-0.05%
2022/10/04	11	99.50	4	99.23	101.00	7	11,829	0.06%
2022/10/03	1	95.00	2	94.35	94.80	-1	12,009	-0.01%
2022/09/30	1	92.20	3	90.12	95.00	-2	12,487	-0.02%
2022/09/29	1	93.40	0	0.00	91.10	1	12,909	0.01%
2022/09/28	4.1	92.38	5	95.10	90.70	-0.9	13,222	-0.01%
2022/09/26	1	101.00	1	100.50	98.50	0	14,054	0.00%
2022/09/23	3	112.33	1	107.00	107.00	2	14,215	0.01%
2022/09/22	0	114.00	4	112.00	114.00	-4	14,252	-0.03%
2022/09/21	1	111.00	0	0.00	110.00	1	14,266	0.01%
2022/09/19	1	109.50	1	110.00	109.50	0	14,511	0.00%
2022/09/16	2	110.25	0	0.00	109.50	2	14,612	0.01%
2022/09/15	1	113.50	2	112.75	111.50	-1	14,736	-0.01%
2022/09/14	1	107.00	3	110.67	114.00	-2	14,959	-0.01%
2022/09/13	2	111.75	4	114.50	111.50	-2	15,080	-0.01%
2022/09/12	3	113.50	2	114.00	112.50	1	15,194	0.01%
2022/09/07	5	106.00	3	106.67	105.00	2	15,282	0.01%
2022/09/06	6	107.17	1	111.50	107.00	5	15,312	0.03%
2022/09/05	7	113.00	3	111.83	110.50	4	15,354	0.03%
2022/09/02	1	112.00	8	114.19	115.00	-7	15,372	-0.05%
2022/09/01	6	112.50	0	0.00	113.00	6	15,352	0.04%
2022/08/31	3	115.00	1	115.50	115.50	2	15,307	0.01%
2022/08/30	6	116.50	3.5	116.79	117.00	2.5	15,517	0.02%
2022/08/29	4	111.88	3	114.17	116.00	1	15,566	0.01%
2022/08/26	7	118.86	6	117.75	115.50	1	15,485	0.01%
2022/08/25	1	115.01	8	116.13	117.00	-7	15,471	-0.05%
2022/08/24	12	114.33	4	115.25	113.00	8	15,425	0.05%
2022/08/23	1	110.50	1	112.00	115.50	0	15,405	0.00%
2022/08/22	4	112.50	5	112.50	111.50	-1	15,309	-0.01%
2022/08/19	5	112.60	6	114.58	113.00	-1	15,226	-0.01%
2022/08/18	3	106.67	4	104.25	109.00	-1	14,800	-0.01%
2022/08/17	1	102.50	1	105.00	102.50	0	14,631	0.00%
2022/08/16	3	105.33	2	105.25	104.50	1	14,638	0.01%
2022/08/15	0	0.00	4	105.50	105.50	-4	14,659	-0.03%
2022/08/12	3	101.17	4	101.63	101.50	-1	14,467	-0.01%
2022/08/11	6	102.10	6.1	102.39	99.60	-0.1	14,453	0.00%
2022/08/10	2	99.10	0.1	100.00	98.50	1.9	14,537	0.01%
2022/08/09	5	101.40	6	101.33	101.00	-1	14,513	-0.01%
2022/08/08	1	98.90	4	98.83	99.50	-3	14,328	-0.02%
2022/08/05	5	98.22	5.3	97.33	98.80	-0.3	14,409	0.00%
2022/08/04	2	92.80	4	93.45	95.00	-2	14,382	-0.01%
2022/08/03	3.3	93.72	0	0.00	93.20	3.3	14,364	0.02%
2022/08/02	5	95.50	7	96.51	96.20	-2	14,293	-0.01%
2022/08/01	2	100.50	2	100.75	100.50	0	14,116	0.00%
2022/07/29	3	101.17	7	101.57	102.50	-4	14,118	-0.03%
2022/07/28	8	100.30	6	99.58	98.50	2	14,034	0.01%
2022/07/27	2	98.90	2	99.20	99.50	0	13,908	0.00%
2022/07/26	7	101.79	1	103.00	97.40	6	13,776	0.04%
2022/07/25	5	100.08	3	100.17	100.50	2	13,539	0.01%
2022/07/22	3	99.37	6	98.75	99.10	-3	13,580	-0.02%
2022/07/21	4	101.00	6	100.75	101.50	-2	13,675	-0.01%
2022/07/20	4	98.65	8.2	99.81	99.30	-4.2	13,520	-0.03%
2022/07/19	8	92.76	2	92.95	94.30	6	13,162	0.05%
2022/07/18	7.2	95.09	6	94.43	93.00	1.2	13,027	0.01%
2022/07/15	11	91.94	13	90.95	93.00	-2	12,806	-0.02%
2022/07/14	2	87.70	6	86.15	88.00	-4	12,375	-0.03%
2022/07/13	0.5	85.00	1	86.50	83.50	-0.5	12,311	0.00%
2022/07/12	1	82.60	0	0.00	82.00	1	12,306	0.01%
2022/07/11	2.1	87.78	1	85.50	87.90	1.1	12,314	0.01%
2022/07/08	8	88.68	9	90.19	88.50	-1	12,130	-0.01%
2022/07/07	1.1	84.79	5.1	84.25	85.00	-4	11,708	-0.03%
2022/07/06	8.1	86.64	4	84.68	83.50	4.1	11,235	0.04%
2022/07/05	6.1	86.93	5	87.86	90.10	1.1	10,979	0.01%
2022/07/04	4	94.65	1	96.90	90.90	3	10,346	0.03%
2022/07/01	3	105.67	2	109.00	101.00	1	10,130	0.01%
2022/06/30	3	114.31	0	0.00	112.00	3	9,861	0.03%
2022/06/29	1	120.00	3	121.83	124.00	-2	9,795	-0.02%
2022/06/28	2	123.25	0	0.00	124.50	2	10,015	0.02%
2022/06/27	1	119.50	4	121.88	125.00	-3	10,509	-0.03%
2022/06/24	2	117.00	0	0.00	116.50	2	10,563	0.02%
2022/06/23	1	116.00	2	117.75	119.00	-1	10,810	-0.01%
2022/06/22	5	117.40	5	119.20	119.50	0	11,550	0.00%
2022/06/21	7	113.00	7	115.93	118.00	0	11,540	0.00%
2022/06/20	7	112.64	3.4	112.56	108.50	3.6	11,618	0.03%
2022/06/17	1.1	119.41	0	0.00	118.50	1.1	11,816	0.01%
2022/06/16	8	127.00	9	126.61	120.50	-1	12,158	-0.01%
2022/06/15	7.3	128.51	10	128.70	126.50	-2.7	12,606	-0.02%
2022/06/14	9	130.72	6	131.42	131.00	3	13,160	0.02%
2022/06/13	5	128.50	12	131.67	133.50	-7	13,413	-0.05%
2022/06/10	1	134.00	0	0.00	132.50	1	13,626	0.01%
2022/06/09	6	133.58	11	134.05	134.50	-5	13,963	-0.04%
2022/06/08	5	130.50	12.2	133.04	133.50	-7.2	14,265	-0.05%
2022/06/07	2	128.75	2	129.75	130.00	0	14,193	0.00%
2022/06/06	2	128.50	2	126.50	127.00	0	14,134	0.00%
2022/06/02	4	128.13	3	128.67	127.50	1	14,263	0.01%
2022/06/01	0	0.00	8	125.88	126.00	-8	14,291	-0.06%
2022/05/31	7	126.36	3	126.83	126.50	4	14,344	0.03%
2022/05/30	1	121.50	7	122.50	125.00	-6	14,311	-0.04%
2022/05/27	5	120.20	0	0.00	119.00	5	14,305	0.03%
2022/05/26	4	121.25	3	121.17	119.50	1	14,337	0.01%
2022/05/25	4	118.00	3	119.17	120.50	1	14,351	0.01%
2022/05/24	2	118.25	1	121.00	115.50	1	14,427	0.01%
2022/05/23	1.1	122.36	2	123.50	121.00	-0.9	14,403	-0.01%
2022/05/20	0	0.00	2	119.25	119.00	-2	14,368	-0.01%
2022/05/19	2	117.25	3	119.33	120.00	-1	14,446	-0.01%
2022/05/18	3	119.67	0	0.00	121.00	3	14,456	0.02%
2022/05/17	0	0.00	3	116.17	117.00	-3	14,241	-0.02%
2022/05/16	2	114.25	1	115.50	113.00	1	14,299	0.01%
2022/05/13	4	113.38	8	113.94	113.50	-4	14,329	-0.03%
2022/05/12	5	111.40	10	110.05	108.50	-5	14,376	-0.03%
2022/05/11	3	112.67	5	112.50	112.00	-2	14,608	-0.01%
2022/05/10	9	112.61	1	113.00	113.50	8	14,616	0.05%
2022/05/09	8	111.25	2	108.75	108.50	6	14,710	0.04%
2022/05/06	0	0.00	2	112.25	116.00	-2	14,893	-0.01%
2022/05/05	0	0.00	3	115.50	113.00	-3	14,931	-0.02%
2022/05/04	0	0.00	1	112.00	112.00	-1	14,911	-0.01%
2022/05/03	0	0.00	1	106.50	108.00	-1	14,981	-0.01%
2022/04/29	3	105.00	1	105.00	105.00	2	15,109	0.01%
2022/04/28	3	102.50	2	103.00	102.50	1	15,062	0.01%
2022/04/27	1	100.50	2	105.50	106.00	-1	14,925	-0.01%
2022/04/26	25.1	112.67	21	110.43	110.00	4.1	14,714	0.03%
2022/04/25	2	109.00	2	111.50	110.00	0	14,715	0.00%
2022/04/22	4	118.11	2	115.00	115.00	2	14,672	0.01%
2022/04/21	1	123.00	6	122.25	123.00	-5	14,735	-0.03%
2022/04/20	1	121.00	0	0.00	122.50	1	14,857	0.01%
2022/04/19	0	0.00	2	124.00	121.00	-2	15,002	-0.01%
2022/04/18	2	120.50	18	121.78	119.50	-16	15,138	-0.11%
2022/04/15	3	126.00	3	126.50	123.00	0	15,233	0.00%
2022/04/14	4	131.50	1	132.50	130.50	3	15,425	0.02%
2022/04/13	0	0.00	7	129.29	130.50	-7	15,411	-0.05%
2022/04/12	3	125.50	1	124.50	124.50	2	15,455	0.01%
2022/04/11	3	128.67	5	128.90	128.50	-2	15,497	-0.01%
2022/04/08	4	126.13	2	126.50	128.00	2	15,499	0.01%
2022/04/07	17	126.33	2	131.00	124.50	15	15,528	0.10%
2022/04/06	6	131.08	0	0.00	130.50	6	15,634	0.04%
2022/04/01	1	131.00	1	131.00	133.50	0	15,910	0.00%
2022/03/31	5	133.20	1	137.50	133.00	4	16,040	0.02%
2022/03/30	2	137.50	10	137.30	137.50	-8	15,779	-0.05%
2022/03/29	9.2	134.25	6	131.91	131.00	3.2	15,296	0.02%
2022/03/28	2	136.50	3	135.17	136.50	-1	15,114	-0.01%
2022/03/25	38	140.16	34	138.94	134.00	4	14,809	0.03%
2022/03/24	8	131.56	12	133.04	134.50	-4	14,028	-0.03%
2022/03/23	4	132.50	8	132.19	130.50	-4	13,891	-0.03%
2022/03/22	2	132.26	2	134.00	132.00	0	13,907	0.00%
2022/03/21	14	132.00	8	131.94	131.50	6	13,712	0.04%
2022/03/18	13	128.04	12	128.50	129.50	1	13,415	0.01%
2022/03/17	11	124.82	9	123.56	127.00	2	13,097	0.02%
2022/03/16	5	118.10	2	118.25	115.50	3	12,561	0.02%
2022/03/15	2	118.50	9	119.78	116.00	-7	12,323	-0.06%
2022/03/14	11	120.36	8.5	120.41	120.50	2.5	12,224	0.02%
2022/03/11	8	116.00	5	116.50	117.50	3	12,051	0.02%
2022/03/10	1	115.00	2	117.00	118.00	-1	11,755	-0.01%
2022/03/08	5	109.40	5	109.30	106.00	0	12,521	0.00%
2022/03/07	1	113.00	3	111.17	108.00	-2	12,436	-0.02%
2022/03/04	0	0.00	3	116.33	117.00	-3	12,518	-0.02%
2022/03/03	2	116.75	5	115.30	114.50	-3	12,739	-0.02%
2022/03/02	5	113.40	2.1	114.43	115.50	2.9	12,940	0.02%
2022/03/01	2	108.50	2	109.50	111.00	0	13,007	0.00%
2022/02/25	3	106.67	3	105.17	107.50	0	13,312	0.00%
2022/02/24	2.1	101.67	0	0.00	101.00	2.1	13,622	0.02%
2022/02/23	1	107.00	0	0.00	107.00	1	13,708	0.01%
2022/02/22	23	107.78	17	107.74	107.00	6	14,312	0.04%
2022/02/21	2	113.25	2	113.75	113.00	0	14,773	0.00%
2022/02/18	0	118.00	22	117.50	117.50	-22	15,619	-0.14%
2022/02/17	0	0.00	4	117.13	116.00	-4	16,741	-0.02%
2022/02/16	3	118.83	1	116.00	116.00	2	17,296	0.01%
2022/02/15	2.1	115.07	1	114.00	115.00	1.1	17,696	0.01%
2022/02/14	5	116.70	2	116.50	114.50	3	18,179	0.02%
2022/02/11	3.3	119.02	6	119.75	120.50	-2.7	18,412	-0.01%
2022/02/10	25	114.74	0	0.00	113.50	25	18,570	0.13%
2022/02/09	5	113.40	5	113.20	115.50	0	18,977	0.00%
2022/02/08	1	111.50	0	0.00	109.00	1	19,452	0.01%
2022/02/07	2	106.50	1	103.57	106.50	1	19,958	0.00%
2022/01/25	1.1	107.86	0	0.00	105.00	1.1	22,199	0.00%
2022/01/24	1	111.50	0	0.00	112.00	1	23,333	0.00%
2022/01/21	1	109.00	0	0.00	107.50	1	24,393	0.00%
2022/01/20	1.1	111.50	0	0.00	113.00	1.1	24,821	0.00%
2022/01/19	1.1	113.05	0	0.00	113.00	1.1	25,702	0.00%
2022/01/18	1.2	119.67	1	118.00	116.00	0.2	27,585	0.00%
2022/01/17	3	117.17	1	117.50	118.50	2	27,949	0.01%
2022/01/13	0	0.00	1	116.00	114.50	-1	29,333	0.00%
2022/01/12	1	118.00	31	119.19	116.50	-30	30,283	-0.10%
2022/01/11	3	120.00	6	119.67	117.50	-3	31,864	-0.01%
2022/01/10	3	123.00	6	123.17	125.50	-3	32,869	-0.01%
2022/01/07	12.1	123.96	2	124.75	123.50	10.1	33,851	0.03%
2022/01/06	2	134.50	4	133.50	134.00	-2	34,726	-0.01%
2022/01/05	4	135.75	0	0.00	135.00	4	35,729	0.01%
2022/01/04	0	0.00	3	141.83	141.00	-3	36,751	-0.01%
2022/01/03	1	148.00	2	145.50	144.50	-1	38,902	0.00%
2021/12/28	8	146.94	4	146.50	145.50	4	41,252	0.01%
2021/12/27	3	143.33	6	142.83	144.50	-3	41,547	-0.01%
2021/12/24	2	136.50	0	0.00	136.00	2	41,792	0.00%
2021/12/23	0	0.00	2	139.00	138.00	-2	42,607	0.00%
2021/12/22	0.1	137.00	1	139.00	136.00	-0.9	43,380	0.00%
2021/12/21	1	138.00	0	0.00	136.00	1	44,216	0.00%
2021/12/20	1	134.00	0	0.00	134.50	1	45,849	0.00%
2021/12/17	4	138.00	2	136.00	136.50	2	47,177	0.00%
2021/12/16	6	145.42	5	140.20	143.00	1	48,924	0.00%
2021/12/15	1	136.50	0	0.00	137.00	1	49,234	0.00%
2021/12/14	6	134.83	6	134.25	133.50	0	49,407	0.00%
2021/12/13	1.1	135.91	8	134.00	134.00	-6.9	49,442	-0.01%
2021/12/10	1	137.50	8	137.88	137.50	-7	49,568	-0.01%
2021/12/09	4	140.88	3	139.67	141.50	1	49,819	0.00%
2021/12/08	3	145.17	6	144.67	143.00	-3	50,199	-0.01%
2021/12/07	2.1	146.38	3	147.67	143.00	-0.9	50,938	0.00%
2021/12/06	4.1	149.65	1	149.00	149.50	3.1	51,266	0.01%
2021/12/03	17.1	156.86	9	155.33	155.00	8.1	51,575	0.02%
2021/12/02	9	153.94	11	153.95	156.00	-2	51,503	0.00%
2021/11/30	32	150.38	3	150.00	150.00	29	51,467	0.06%
2021/11/29	8	146.50	11.1	146.25	148.50	-3.1	51,759	-0.01%
2021/11/26	4.1	138.85	9	144.22	148.50	-4.9	51,975	-0.01%
2021/11/25	6	146.25	0	0.00	145.50	6	51,787	0.01%
2021/11/24	0.1	143.50	6	147.17	145.00	-5.9	51,859	-0.01%
2021/11/23	2	151.75	0	0.00	147.00	2	51,866	0.00%
2021/11/22	11	156.32	5	154.10	153.00	6	51,979	0.01%
2021/11/19	25	162.90	21	159.17	156.00	4	52,766	0.01%
2021/11/18	6.1	159.84	2.1	158.67	157.00	4	52,749	0.01%
2021/11/17	22	163.23	25	165.26	165.50	-3	52,962	-0.01%
2021/11/16	17	164.44	12	163.96	159.50	5	52,558	0.01%
2021/11/15	21	154.33	26	156.42	159.00	-5	51,648	-0.01%
2021/11/12	11.1	153.10	8	153.69	149.00	3.1	51,393	0.01%
2021/11/11	4	149.00	3	145.33	151.50	1	51,178	0.00%
2021/11/10	5	143.30	2	144.50	145.00	3	50,801	0.01%
2021/11/09	3	148.00	2	148.50	142.00	1	50,612	0.00%
2021/11/08	10	144.10	11	143.54	146.50	-1	50,327	0.00%
2021/11/05	16	149.31	13	148.62	147.50	3	50,121	0.01%
2021/11/04	22	158.73	9	155.33	150.00	13	49,748	0.03%
2021/11/03	11	155.23	16	156.06	160.50	-5	49,363	-0.01%
2021/11/02	29	164.84	26	162.85	154.00	3	48,518	0.01%
2021/11/01	20	160.83	18	164.19	165.50	2	47,371	0.00%
2021/10/29	19	150.18	20	151.05	152.50	-1	46,367	0.00%
2021/10/28	7	144.57	3	143.17	142.50	4	45,320	0.01%
2021/10/27	7	142.86	5	142.20	141.50	2	45,025	0.00%
2021/10/26	29	140.22	54	144.31	140.00	-25	44,406	-0.06%
2021/10/25	8	134.75	4	135.38	135.00	4	42,768	0.01%
2021/10/22	16	132.56	27	132.24	135.50	-11	42,815	-0.03%
2021/10/21	19	136.66	20	133.73	132.50	-1	42,435	0.00%
2021/10/20	9	131.44	13	133.09	135.50	-4	42,141	-0.01%
2021/10/19	12	132.05	13	132.96	129.50	-1	41,482	0.00%
2021/10/18	16	127.19	20	127.95	132.00	-4	40,515	-0.01%
2021/10/15	25	124.58	33.1	125.54	128.50	-8.1	40,101	-0.02%
2021/10/14	16.1	118.30	11	119.00	117.00	5.1	39,579	0.01%
2021/10/13	22	126.00	7	124.43	122.00	15	39,274	0.04%
2021/10/12	17	124.88	17	126.06	128.50	0	39,148	0.00%
2021/10/08	42	125.55	24	127.44	124.00	18	39,173	0.05%
2021/10/07	34	119.26	35.1	121.43	124.50	-1.1	37,710	0.00%
2021/10/06	26	115.71	19	117.18	113.50	7	37,871	0.02%
2021/10/05	12	111.42	7	113.86	113.50	5	37,204	0.01%
2021/10/04	3.2	110.84	14	109.04	106.00	-10.8	36,571	-0.03%
2021/10/01	2	111.75	6	114.75	112.00	-4	36,165	-0.01%
2021/09/30	15	115.87	24	116.52	118.00	-9	36,074	-0.02%
2021/09/29	14	115.29	0.1	111.50	112.00	13.9	35,335	0.04%
2021/09/28	15	122.77	9	122.39	122.00	6	34,671	0.02%
2021/09/27	5	125.90	15.2	125.95	123.00	-10.2	33,883	-0.03%
2021/09/24	10.2	120.03	13	119.77	119.50	-2.9	32,349	-0.01%
2021/09/23	13	118.38	40.1	117.43	121.00	-27.1	31,055	-0.09%
2021/09/22	17	106.76	20	106.00	110.50	-3	29,473	-0.01%
2021/09/17	15	104.93	8	105.63	107.50	7	29,084	0.02%
2021/09/16	4	102.13	19	102.66	101.50	-15	28,932	-0.05%
2021/09/15	18.1	101.28	8	101.94	100.50	10.1	28,857	0.03%
2021/09/14	17	107.59	10	107.15	106.00	7	28,654	0.02%
2021/09/13	13	107.77	6	107.00	106.50	7	28,806	0.02%
2021/09/10	29	105.57	36	106.04	108.00	-7	28,763	-0.02%
2021/09/09	5	99.30	10	101.38	101.50	-5	28,549	-0.02%
2021/09/08	5	96.76	2	99.00	94.60	3	28,436	0.01%
2021/09/07	3.1	98.82	11	99.14	98.60	-8	28,804	-0.03%
2021/09/06	5	103.30	6	104.83	103.50	-1	29,578	0.00%
2021/09/03	6	103.58	3	107.50	103.00	3	29,580	0.01%
2021/09/02	21	110.33	9	112.17	106.00	12	29,540	0.04%
2021/09/01	22	109.91	13	111.00	114.00	9	29,120	0.03%
2021/08/31	3	106.50	6	107.17	109.00	-3	28,646	-0.01%
2021/08/30	11	106.18	8	106.75	106.00	3	28,721	0.01%
2021/08/27	22.1	106.66	4	108.50	104.50	18.1	28,782	0.06%
2021/08/26	9	106.94	10	108.40	111.50	-1	29,032	0.00%
2021/08/25	27	109.28	15	110.77	106.50	12	28,704	0.04%
2021/08/24	9	104.94	3.1	104.70	105.00	5.9	27,801	0.02%
2021/08/23	29	100.86	27	101.88	104.00	2	27,303	0.01%
2021/08/20	2	94.00	2	92.90	94.60	0	26,844	0.00%
2021/08/19	1	90.00	3	90.03	86.00	-2	26,642	-0.01%
2021/08/18	7	85.49	8	85.40	89.80	-1	26,569	0.00%
2021/08/17	4	87.40	5	89.64	84.50	-1	26,688	0.00%
2021/08/16	2	90.70	1	89.00	92.00	1	26,509	0.00%
2021/08/13	0	0.00	1	91.30	90.30	-1	26,453	0.00%
2021/08/12	0	0.00	3	95.50	95.60	-3	26,366	-0.01%
2021/08/11	1	90.00	3	93.33	93.30	-2	26,380	-0.01%
2021/08/10	7	95.40	4	95.08	96.50	3	26,198	0.01%
2021/08/09	3	97.37	2	99.80	95.40	1	26,051	0.00%
2021/08/06	1	107.00	1	109.50	106.00	0	25,867	0.00%
2021/08/05	2	109.50	1	109.00	112.50	1	25,914	0.00%
2021/08/04	6	110.67	3	109.14	107.00	3	26,200	0.01%
2021/08/03	0	109.00	3	106.50	108.50	-3	26,113	-0.01%
2021/08/02	1	105.43	4	106.13	106.50	-3	26,038	-0.01%
2021/07/29	0	106.00	0	0.00	108.00	0	25,755	0.00%
2021/07/28	3	102.50	1	102.00	104.50	2	25,598	0.01%
2021/07/27	5	118.00	2	120.00	112.00	3	25,361	0.01%
2021/07/26	4	118.50	4	118.13	118.00	0	25,132	0.00%
2021/07/23	2.1	114.84	4.1	114.38	114.00	-2	24,749	-0.01%
2021/07/22	8	120.25	17.2	119.19	121.50	-9.2	24,472	-0.04%
2021/07/21	14.1	111.45	17	112.38	117.00	-2.9	23,826	-0.01%
2021/07/20	5	108.60	7	113.64	106.50	-2	23,256	-0.01%
2021/07/19	22.1	115.53	20	114.98	112.50	2.1	22,976	0.01%
2021/07/16	8	106.69	9	110.28	111.00	-1	22,765	0.00%
2021/07/15	21	100.84	17	100.82	107.00	4	22,479	0.02%
2021/07/14	3	97.07	11.5	97.97	99.60	-8.5	21,925	-0.04%
2021/07/13	22	96.11	20	94.48	90.60	2	21,341	0.01%
2021/07/12	3	92.70	4	90.63	92.70	-1	20,269	0.00%
2021/07/09	0	0.00	3	83.40	84.30	-3	20,067	-0.01%
2021/07/08	4	83.90	7	84.17	83.70	-3	20,187	-0.01%
2021/07/07	5	82.04	5	84.10	84.30	0	20,213	0.00%
2021/07/06	3	81.17	3	79.50	79.70	0	20,418	0.00%
2021/07/05	6	80.35	1	80.50	80.60	5	20,953	0.02%
2021/07/02	4	76.88	1	79.00	79.20	3	21,542	0.01%
2021/07/01	0	0.00	1	74.90	76.10	-1	22,398	0.00%
2021/06/30	1	78.50	0	0.00	78.30	1	23,111	0.00%
2021/06/29	0	0.00	2	80.00	77.70	-2	23,415	-0.01%
2021/06/28	11	82.57	7	82.10	81.50	4	23,399	0.02%
2021/06/25	6	85.45	5	85.76	85.00	1	24,037	0.00%
2021/06/22	10	86.93	33	84.81	81.00	-23	24,919	-0.09%
2021/06/21	5	86.80	0	0.00	85.20	5	25,138	0.02%
2021/06/18	17	85.56	13	85.69	87.50	4	25,777	0.02%
2021/06/17	4	80.15	8	80.49	81.10	-4	25,476	-0.02%
2021/06/16	18	79.09	7	79.87	78.40	11	25,378	0.04%
2021/06/15	28	78.92	28	78.23	79.90	0	24,755	0.00%
2021/06/11	9	71.70	17	72.04	72.70	-8	23,827	-0.03%
2021/06/10	6	71.73	3	70.73	70.10	3	23,921	0.01%
2021/06/09	2	70.30	5	70.22	70.40	-3	23,846	-0.01%
2021/06/08	6	70.22	8	70.36	69.40	-2	23,948	-0.01%
2021/06/07	9	70.24	11	69.82	70.80	-2	23,914	-0.01%
2021/06/04	19	70.66	3	68.60	68.50	16	23,699	0.07%
2021/06/03	6	71.90	23	72.87	72.70	-17	23,504	-0.07%
2021/06/02	5	68.68	14	69.37	68.80	-9	22,927	-0.04%
2021/06/01	0	0.00	2	68.45	69.00	-2	22,715	-0.01%
2021/05/31	0.1	67.00	0	0.00	67.30	0.1	22,613	0.00%
2021/05/28	9	67.94	2	67.95	67.70	7	22,504	0.03%
2021/05/27	15	65.89	24	65.13	66.60	-9	22,262	-0.04%
2021/05/26	17	63.98	9	63.79	63.60	8	22,025	0.04%
2021/05/25	16.1	62.66	16	63.54	63.30	0.1	21,986	0.00%
2021/05/24	3	56.37	5	58.64	59.90	-2	21,802	-0.01%
2021/05/21	19	56.66	15	56.11	56.00	4	22,535	0.02%
2021/05/20	1	56.40	11	55.56	55.60	-10	22,687	-0.04%
2021/05/19	9	55.66	0	0.00	54.90	9	22,627	0.04%
2021/05/17	5	49.64	18	49.39	49.15	-13	22,514	-0.06%
2021/05/14	16	55.00	11.3	51.84	51.80	4.7	22,385	0.02%
2021/05/13	3	55.77	9	55.48	54.80	-6	22,250	-0.03%
2021/05/12	2.3	55.08	1	51.90	56.00	1.3	22,119	0.01%
2021/05/11	11.2	54.43	8	55.39	53.60	3.2	21,817	0.01%
2021/05/10	5	58.92	0	0.00	58.80	5	21,807	0.02%
2021/05/07	5	61.20	3	60.63	61.90	2	21,825	0.01%
2021/05/06	3	59.37	0	0.00	58.50	3	21,845	0.01%
2021/05/05	7.1	62.10	0	0.00	58.00	7.1	21,940	0.03%
2021/05/04	2.1	58.02	1	60.80	60.80	1.1	21,922	0.01%
2021/05/03	2	62.40	2	61.70	61.60	0	21,814	0.00%
2021/04/29	12.1	65.53	0	0.00	65.10	12.1	21,797	0.06%
2021/04/28	3	67.60	4	67.30	67.30	-1	22,200	0.00%
2021/04/27	0	0.00	13	67.54	66.20	-13	22,450	-0.06%
2021/04/26	1	69.10	7	68.23	68.20	-6	22,748	-0.03%
2021/04/23	1	67.90	4.2	68.31	68.70	-3.2	23,292	-0.01%
2021/04/22	22	69.08	9	69.93	67.10	13	23,909	0.05%
2021/04/21	13	77.00	9	77.18	74.50	4	24,734	0.02%
2021/04/20	15	74.67	15	75.04	74.90	0	24,436	0.00%
2021/04/16	2.1	69.20	0	0.00	68.60	2.1	24,760	0.01%
2021/04/14	2.1	67.71	1	63.60	68.70	1.1	24,716	0.00%
2021/04/13	0	0.00	1	71.00	68.00	-1	24,676	0.00%
2021/04/12	23.2	70.36	4	70.48	68.00	19.2	24,583	0.08%
2021/04/09	9	75.36	7	75.89	75.00	2	24,329	0.01%
2021/04/08	12	74.22	13	74.75	74.50	-1	23,755	0.00%
2021/04/07	14	69.46	18	67.97	69.00	-4	23,064	-0.02%
2021/04/06	6	63.98	36	63.11	65.80	-30	22,461	-0.13%
2021/04/01	26	60.93	22	60.53	59.90	4	21,918	0.02%
2021/03/31	6	59.07	6	60.38	59.50	0	21,803	0.00%
2021/03/30	24	60.65	13	61.29	60.90	11	21,724	0.05%
2021/03/29	11	58.98	12	58.88	59.50	-1	21,067	0.00%
2021/03/26	0	0.00	1	55.40	55.80	-1	20,571	0.00%
2021/03/25	14	56.30	12	55.53	55.40	2	20,466	0.01%
2021/03/24	5	54.88	9	54.76	55.00	-4	20,076	-0.02%
2021/03/23	8	54.71	5	54.02	52.00	3	19,449	0.02%
2021/03/22	4	54.55	9	53.82	56.70	-5	18,413	-0.03%
2021/03/19	1	52.50	8	52.15	51.60	-7	18,192	-0.04%
2021/03/18	2	52.00	5	51.98	51.80	-3	18,173	-0.02%
2021/03/17	3	50.80	6	51.78	50.80	-3	18,553	-0.02%
2021/03/16	3	51.47	11	52.14	50.40	-8	19,764	-0.04%
2021/03/15	8	49.88	7	50.02	49.95	1	20,109	0.00%
2021/03/12	0	0.00	32	48.14	48.90	-32	20,161	-0.16%
2021/03/11	4	45.74	3	45.92	46.90	1	20,259	0.00%
2021/03/10	1	45.00	0	0.00	44.70	1	20,376	0.00%
2021/03/09	5	44.48	1	45.85	45.00	4	21,015	0.02%
2021/03/08	6	46.20	0	0.00	44.25	6	20,995	0.03%
2021/03/03	0	0.00	1	46.80	47.90	-1	21,642	0.00%
2021/03/02	0	0.00	52	47.47	47.30	-52	21,725	-0.24%
2021/02/26	15	47.28	2	47.25	47.60	13	22,034	0.06%
2021/02/25	67	50.05	6	49.28	48.60	61	22,532	0.27%
2021/02/24	7	50.18	1	49.65	49.40	6	22,516	0.03%
2021/02/23	25	52.10	14	51.73	51.80	11	22,425	0.05%
2021/02/22	4	49.40	6	47.37	50.80	-2	21,548	-0.01%
2021/02/19	1	45.80	0	0.00	46.20	1	21,195	0.00%
2021/02/18	0	0.00	5	46.60	46.60	-5	21,117	-0.02%
2021/02/17	7	46.09	20	47.50	46.25	-13	21,022	-0.06%
2021/02/05	13	45.72	0	0.00	45.65	13	20,861	0.06%
2021/02/04	6	46.56	5	46.95	46.10	1	20,786	0.00%
2021/02/03	9	47.59	4	48.18	47.25	5	20,700	0.02%
2021/02/02	7	46.39	4	47.50	48.00	3	20,514	0.01%
2021/02/01	7	44.79	4	44.75	45.85	3	20,331	0.01%
2021/01/29	6	46.55	4	46.81	44.80	2	20,125	0.01%
2021/01/28	6	47.41	0	0.00	47.10	6	19,980	0.03%
2021/01/26	3	48.43	1	50.20	48.00	2	19,622	0.01%
2021/01/25	1	48.95	6	48.36	49.30	-5	19,481	-0.03%
2021/01/22	1	48.00	1	48.90	49.70	0	19,292	0.00%
2021/01/21	2	50.00	7	50.23	48.65	-5	19,067	-0.03%
2021/01/20	11	49.55	17.1	49.80	49.40	-6.1	18,548	-0.03%
2021/01/19	6	51.27	7	51.90	50.00	-1	18,146	-0.01%
2021/01/18	9	51.76	11	52.75	52.50	-2	17,692	-0.01%
2021/01/15	85	51.29	69	52.38	51.00	16	16,927	0.09%
2021/01/14	62	49.65	63	50.47	50.10	-1	16,128	-0.01%
2021/01/13	0	0.00	16.1	45.70	46.85	-16.1	14,645	-0.11%
2021/01/12	55	42.83	56	42.56	42.60	-1	14,261	-0.01%
2021/01/11	4	40.93	7	41.42	41.70	-3	13,388	-0.02%
2021/01/08	2	38.85	0	0.00	38.85	2	13,094	0.02%
2021/01/07	2	39.68	0	0.00	39.30	2	13,116	0.02%
2021/01/06	1	39.25	1	40.95	39.80	0	13,007	0.00%
2021/01/05	0	0.00	26	41.70	41.15	-26	12,715	-0.20%
2021/01/04	17	42.20	9	41.62	42.60	8	12,539	0.06%
2020/12/31	7	40.29	0	0.00	40.60	7	12,196	0.06%
2020/12/30	2	40.35	0	0.00	40.10	2	12,164	0.02%
2020/12/29	1	41.10	1	41.20	41.00	0	12,057	0.00%
2020/12/28	5	41.60	7	41.51	41.65	-2	11,676	-0.02%
2020/12/25	18	40.13	19	40.25	39.85	-1	11,341	-0.01%
2020/12/24	9	39.10	2	39.40	39.40	7	11,015	0.06%
2020/12/23	3	38.67	3	38.62	39.20	0	10,851	0.00%
2020/12/22	0	0.00	10	38.50	37.20	-10	10,783	-0.09%
2020/12/21	11	37.68	3	37.83	37.50	8	10,875	0.07%
2020/12/18	1	38.50	11	38.42	38.85	-10	10,875	-0.09%
2020/12/17	11	38.03	2	37.93	38.85	9	10,782	0.08%
2020/12/16	4	38.46	1	38.20	38.25	3	10,654	0.03%
2020/12/15	0	0.00	13	38.55	37.70	-13	10,552	-0.12%
2020/12/14	13	40.17	0	0.00	40.15	13	10,345	0.13%
2020/12/11	12	40.87	10	39.70	38.80	2	10,064	0.02%
2020/12/10	29.1	41.22	38	41.46	41.10	-8.9	9,491	-0.09%
2020/12/09	14	38.08	21	37.93	39.60	-7	8,064	-0.09%
2020/12/08	1	36.30	30	35.07	36.00	-29	7,328	-0.40%
2020/12/07	22	35.02	2	35.30	35.20	20	7,011	0.29%
2020/12/04	1	34.00	0	0.00	34.00	1	6,711	0.01%
2020/12/03	36	34.58	14	34.11	33.45	22	6,581	0.33%
2020/12/02	1	32.75	0	0.00	32.65	1	6,209	0.02%
2020/12/01	1	33.00	0	0.00	32.30	1	6,100	0.02%
2020/11/30	9	33.06	25	33.61	32.85	-16	5,978	-0.27%
2020/11/27	17	32.53	1	32.15	32.30	16	5,578	0.29%
2020/11/25	2	31.75	4	32.18	32.05	-2	5,187	-0.04%
2020/11/24	5	31.15	5	31.65	31.70	0	4,817	0.00%
2020/11/23	0	0.00	1	30.25	29.80	-1	4,219	-0.02%
2020/11/20	1	29.10	5	29.29	29.65	-4	4,054	-0.10%
2020/11/18	0	0.00	1	28.35	28.15	-1	3,900	-0.03%
2020/11/17	1	28.30	2	28.68	28.20	-1	4,074	-0.02%
2020/11/16	1	28.25	2	28.20	28.35	-1	4,401	-0.02%
2020/11/09	1	27.75	0	0.00	27.85	1	4,878	0.02%
2020/11/04	1	27.50	2	27.73	27.50	-1	5,145	-0.02%
2020/11/03	1	27.40	0	0.00	27.35	1	5,208	0.02%
2020/11/02	1	27.20	0	0.00	27.00	1	5,375	0.02%
2020/10/30	0	0.00	1	27.60	27.10	-1	5,527	-0.02%
2020/10/29	2	27.25	0	0.00	27.55	2	5,763	0.03%
2020/10/28	2	27.95	2	28.25	27.65	0	5,909	0.00%
2020/10/27	2	28.10	0	0.00	28.10	2	6,067	0.03%
2020/10/22	5	29.73	8	29.71	29.00	-3	7,735	-0.04%
2020/10/19	0	0.00	1	29.00	29.15	-1	9,397	-0.01%
2020/10/16	2	29.30	5	29.06	28.55	-3	10,259	-0.03%
2020/10/15	2	29.30	0	0.00	29.30	2	10,442	0.02%
2020/10/14	4	28.35	3	28.33	28.60	1	10,382	0.01%
2020/10/12	0	0.00	2	28.20	27.95	-2	11,226	-0.02%
2020/10/08	5	28.92	0	0.00	28.55	5	11,454	0.04%
2020/10/07	3	28.82	1	28.70	29.00	2	12,293	0.02%
2020/09/29	6	27.72	0	0.00	27.70	6	13,344	0.04%
2020/09/25	4	27.76	6	27.58	27.50	-2	13,617	-0.01%
2020/09/24	15	30.00	13	29.99	29.35	2	13,724	0.01%
2020/09/23	0	0.00	2	29.95	30.00	-2	13,469	-0.01%
2020/09/22	3	28.77	0	0.00	29.35	3	13,378	0.02%
2020/09/21	2	29.10	7	29.36	29.00	-5	13,338	-0.04%
2020/09/18	2	29.60	2	29.85	29.35	0	13,345	0.00%
2020/09/17	3	29.38	0	0.00	29.60	3	13,329	0.02%
2020/09/16	2	29.10	0	0.00	29.10	2	13,299	0.02%
2020/09/15	0	0.00	13	29.00	29.00	-13	13,255	-0.10%
2020/09/14	1	28.95	0	0.00	28.90	1	13,345	0.01%
2020/09/08	1	28.65	1	28.90	28.90	0	13,385	0.00%
2020/09/07	0	0.00	9	29.43	29.35	-9	13,385	-0.07%
2020/09/03	0	0.00	1	27.40	27.25	-1	13,300	-0.01%
2020/09/02	1	27.35	0	0.00	27.30	1	13,432	0.01%
2020/08/26	0	0.00	2	26.95	27.10	-2	14,087	-0.01%
2020/08/24	1	26.70	6	26.70	26.55	-5	14,208	-0.04%
2020/08/21	11	27.05	0	0.00	27.05	11	14,326	0.08%
2020/08/20	6	27.37	1	27.30	27.00	5	14,302	0.03%
2020/08/19	1	29.80	0	0.00	30.00	1	14,482	0.01%
2020/08/18	3	30.70	0	0.00	30.40	3	15,022	0.02%
2020/08/17	1	30.20	0	0.00	30.40	1	15,120	0.01%
2020/08/14	0	0.00	1	29.80	29.80	-1	15,224	-0.01%
2020/08/13	1	29.10	1	29.15	29.00	0	15,368	0.00%
2020/08/12	1	28.90	0	0.00	29.00	1	15,414	0.01%
2020/08/10	1	30.35	0	0.00	29.45	1	15,465	0.01%
2020/08/07	2	30.73	1	30.55	30.60	1	15,450	0.01%
2020/08/06	0	0.00	1	30.90	30.45	-1	15,867	-0.01%
2020/08/05	2	31.38	0	0.00	31.10	2	15,774	0.01%
2020/08/04	2	31.70	1	31.95	31.60	1	15,797	0.01%
2020/08/03	8	31.04	2	31.35	31.55	6	15,611	0.04%
2020/07/31	14	32.05	4	31.65	31.65	10	15,508	0.06%
2020/07/30	2	31.60	13	31.56	31.80	-11	15,356	-0.07%
2020/07/29	5	31.38	5	31.33	31.95	0	15,201	0.00%
2020/07/28	34	34.18	37	34.69	30.50	-3	14,897	-0.02%
2020/07/27	24	32.40	16	32.26	32.80	8	13,771	0.06%
2020/07/24	12	31.87	0	0.00	31.25	12	13,310	0.09%
2020/07/23	9	32.36	25	31.95	32.40	-16	12,818	-0.12%
2020/07/22	11	31.00	12	30.88	30.85	-1	11,977	-0.01%
2020/07/20	7	28.80	0	0.00	28.55	7	10,922	0.06%
2020/07/17	1	29.20	1	29.50	28.80	0	10,895	0.00%
2020/07/16	8	29.53	5	29.79	29.90	3	10,660	0.03%
2020/07/15	1	28.30	6	29.40	28.15	-5	10,122	-0.05%
2020/07/14	37	30.13	17	30.25	29.20	20	10,025	0.20%
2020/07/13	7	29.34	18	29.61	29.85	-11	9,341	-0.12%
2020/07/10	0	0.00	5	27.10	27.15	-5	8,774	-0.06%
2020/07/09	0	0.00	2	27.25	27.15	-2	8,759	-0.02%
2020/07/08	3	27.53	2	27.10	27.45	1	8,708	0.01%
2020/07/07	0	0.00	3	27.70	26.95	-3	8,664	-0.03%
2020/07/06	2	27.75	0	0.00	27.90	2	8,586	0.02%
2020/07/03	0	0.00	1	27.45	27.50	-1	8,474	-0.01%
2020/07/02	0	0.00	1	25.95	25.95	-1	8,284	-0.01%
2020/07/01	0	0.00	2	26.00	25.90	-2	8,284	-0.02%
2020/06/30	0	0.00	5	25.60	25.65	-5	8,290	-0.06%
2020/06/29	2	25.63	1	26.15	25.60	1	8,311	0.01%
2020/06/22	1	26.25	0	0.00	26.15	1	8,457	0.01%
2020/06/19	0	0.00	2	27.05	26.55	-2	8,517	-0.02%
2020/06/17	2	26.28	1	26.40	26.25	1	8,502	0.01%
2020/06/16	3	26.62	11	26.55	26.60	-8	8,646	-0.09%
2020/06/15	2	26.33	0	0.00	26.10	2	8,852	0.02%
2020/06/12	0	0.00	3	26.20	26.65	-3	8,997	-0.03%
2020/06/11	6	27.79	2	27.55	26.80	4	9,112	0.04%
2020/06/10	34	28.41	31	28.21	27.85	3	9,212	0.03%
2020/06/09	14	29.23	10	29.20	28.55	4	9,325	0.04%
2020/06/08	1	28.75	8	28.97	28.80	-7	9,473	-0.07%
2020/06/04	32	28.99	13	29.39	28.65	19	9,915	0.19%
2020/06/01	2	28.40	3	28.15	28.00	-1	9,526	-0.01%
2020/05/29	1	28.40	2.5	28.28	27.80	-1.5	9,546	-0.02%
2020/05/28	6	28.54	0	0.00	28.20	6	9,543	0.06%
2020/05/26	11	29.72	22	28.45	28.25	-11	9,586	-0.11%
2020/05/25	3	29.65	1	28.40	29.65	2	9,149	0.02%
2020/05/22	8	27.72	3	27.73	27.15	5	8,577	0.06%
2020/05/21	0	0.00	1	27.25	27.05	-1	8,375	-0.01%
2020/05/20	6	26.66	12	26.54	26.60	-6	8,425	-0.07%
2020/05/19	2	26.15	1	26.05	25.80	1	8,255	0.01%
2020/05/18	31	26.50	0	0.00	25.90	31	8,212	0.38%
2020/05/15	0	0.00	30	26.08	26.20	-30	8,136	-0.37%
2020/05/14	1	26.50	0	0.00	25.55	1	8,251	0.01%
2020/05/13	18	27.08	21	27.16	26.70	-3	8,194	-0.04%
2020/05/12	1	25.70	1	26.30	25.70	0	7,714	0.00%
2020/05/11	7	26.19	4	25.73	26.10	3	7,665	0.04%
2020/05/08	1	25.50	0	0.00	24.85	1	7,479	0.01%
2020/05/05	6	24.88	2	24.80	24.75	4	7,380	0.05%
2020/04/30	1	25.20	0	0.00	25.10	1	7,414	0.01%
2020/04/27	1	24.75	0	0.00	24.65	1	7,409	0.01%
2020/04/20	3	25.85	0	0.00	25.60	3	7,285	0.04%
2020/04/17	2	26.00	4	25.80	25.70	-2	7,299	-0.03%
2020/04/16	9	26.77	4	26.61	26.40	5	7,188	0.07%
2020/04/15	0	0.00	2	25.95	26.40	-2	7,028	-0.03%
2020/04/14	2	25.00	0	0.00	24.80	2	6,732	0.03%
2020/04/13	3	25.20	0	0.00	24.90	3	6,673	0.04%
2020/04/09	0	0.00	8	25.35	25.20	-8	6,754	-0.12%
2020/04/08	6	25.77	0	0.00	25.95	6	6,764	0.09%
2020/03/31	0	0.00	1	24.80	24.25	-1	6,830	-0.01%
2020/03/26	2	24.10	2	23.95	24.30	0	6,756	0.00%
2020/03/25	3	23.83	4	23.85	23.70	-1	6,701	-0.01%
2020/03/24	3	23.18	0	0.00	23.00	3	6,644	0.05%
2020/03/23	1	23.05	1	22.70	22.15	0	6,714	0.00%
2020/03/20	1	24.40	0	0.00	23.85	1	6,729	0.01%
2020/03/19	3	23.88	5	23.22	22.50	-2	6,636	-0.03%
2020/03/17	2	25.63	8	26.13	25.55	-6	6,298	-0.10%
2020/03/16	4	26.65	3	26.97	25.40	1	6,120	0.02%
2020/03/13	2	25.20	1	26.75	26.80	1	5,965	0.02%
2020/03/12	5	27.79	5	27.75	26.05	0	5,737	0.00%
2020/03/11	1	28.00	1	28.40	27.40	0	5,446	0.00%
2020/03/10	3	27.90	0	0.00	27.50	3	5,079	0.06%
2020/03/09	0	0.00	1	27.00	26.30	-1	4,915	-0.02%
2020/03/05	2	27.90	0	0.00	27.60	2	4,858	0.04%
2020/03/02	6	26.87	9	27.00	27.60	-3	4,655	-0.06%
2020/02/27	0	0.00	1	26.65	25.95	-1	4,440	-0.02%
2020/02/26	1	27.40	20	27.32	27.05	-19	4,356	-0.44%
2020/02/24	1	27.10	0	0.00	27.35	1	4,233	0.02%
2020/02/21	20	27.98	37	27.98	27.75	-17	4,182	-0.41%
2020/02/19	0	0.00	4	26.15	26.10	-4	3,856	-0.10%
2020/02/17	18	26.11	13	26.19	26.05	5	3,836	0.13%
2020/02/12	3	24.53	0	0.00	24.85	3	3,787	0.08%
2020/02/03	5	24.10	0	0.00	24.35	5	4,150	0.12%
2020/01/30	5	24.20	0	0.00	24.15	5	4,397	0.11%
2020/01/20	0	0.00	2	26.78	26.80	-2	4,625	-0.04%
2020/01/15	1	27.25	0	0.00	27.30	1	5,279	0.02%
2020/01/14	3	27.05	2	27.05	27.05	1	5,538	0.02%
2020/01/13	1	26.35	0	0.00	27.25	1	5,853	0.02%
2020/01/09	2	26.90	0	0.00	26.60	2	5,912	0.03%
2020/01/07	0	0.00	6	27.15	27.00	-6	6,131	-0.10%
2020/01/03	3	28.95	0	0.00	27.85	3	6,359	0.05%
2019/12/30	3	28.70	0	0.00	28.30	3	6,298	0.05%
2019/12/27	1	28.20	2	28.25	28.80	-1	6,322	-0.02%
2019/12/26	0	0.00	1	27.75	27.75	-1	6,189	-0.02%
2019/12/24	1	27.10	0	0.00	27.05	1	6,344	0.02%
2019/12/23	0	0.00	2	27.30	27.20	-2	6,613	-0.03%
2019/12/20	1	27.30	0	0.00	27.40	1	6,783	0.01%
2019/12/18	2	28.20	3	27.97	27.80	-1	6,963	-0.01%
2019/12/16	0	0.00	2	27.30	27.65	-2	7,250	-0.03%
2019/12/13	2	27.15	1	27.35	26.90	1	7,393	0.01%
2019/12/12	3	27.37	0	0.00	27.25	3	7,686	0.04%
2019/12/11	1	27.10	1	27.20	27.00	0	7,745	0.00%
2019/12/10	1	27.50	0	0.00	27.40	1	7,820	0.01%
2019/12/09	0	0.00	2	26.70	26.35	-2	7,942	-0.03%
2019/12/06	2	26.50	0	0.00	26.55	2	8,116	0.02%
2019/12/03	5	25.65	0	0.00	25.60	5	9,015	0.06%
2019/12/02	5	25.80	3	25.55	25.70	2	9,269	0.02%
2019/11/29	5	26.50	0	0.00	26.30	5	9,437	0.05%
2019/11/27	0	0.00	3	27.40	27.20	-3	10,046	-0.03%
2019/11/26	13	27.05	10	27.10	27.10	3	10,669	0.03%
2019/11/21	1	26.50	0	0.00	26.60	1	10,956	0.01%
2019/11/20	5	26.30	0	0.00	26.35	5	11,020	0.05%
2019/11/18	3	26.95	0	0.00	26.85	3	11,469	0.03%
2019/11/11	3	26.80	0	0.00	26.10	3	12,030	0.02%
2019/11/08	0	0.00	1	27.95	27.80	-1	11,953	-0.01%
2019/11/04	0	0.00	1	29.05	28.80	-1	11,992	-0.01%
2019/10/31	2	28.70	0	0.00	28.45	2	12,027	0.02%
2019/10/30	3	29.10	3	29.13	29.35	0	12,036	0.00%
2019/10/29	2	29.18	10	29.00	29.05	-8	12,127	-0.07%
2019/10/28	2	29.98	3	30.47	30.50	-1	12,117	-0.01%
2019/10/25	3	30.08	3	30.12	29.50	0	12,124	0.00%
2019/10/24	2	29.70	1	29.95	30.10	1	12,211	0.01%
2019/10/23	1	29.55	9	29.72	29.30	-8	12,519	-0.06%
2019/10/22	7	29.75	9	29.45	29.35	-2	12,728	-0.02%
2019/10/21	2	29.25	0	0.00	29.90	2	12,456	0.02%
2019/10/17	0	0.00	5	27.91	27.70	-5	11,995	-0.04%
2019/10/16	1	27.95	10	27.60	27.65	-9	11,950	-0.08%
2019/10/15	35	28.05	31	28.04	28.05	4	11,894	0.03%
2019/10/14	3	27.52	13	27.47	27.50	-10	11,716	-0.09%
2019/10/09	9	26.42	0	0.00	26.55	9	11,566	0.08%
2019/10/08	5	27.33	0	0.00	27.15	5	11,500	0.04%
2019/10/04	3	27.65	0	0.00	27.20	3	11,606	0.03%
2019/10/03	3	27.15	3	27.63	27.70	0	11,556	0.00%
2019/10/02	2	27.60	1	27.60	27.60	1	11,484	0.01%
2019/10/01	2	27.88	1	28.15	28.00	1	11,450	0.01%
2019/09/27	3	27.73	3	28.23	27.80	0	11,387	0.00%
2019/09/26	6	27.45	6	27.68	27.50	0	11,208	0.00%
2019/09/25	5	29.00	0	0.00	28.35	5	10,953	0.05%
2019/09/24	1	29.95	0	0.00	29.85	1	10,798	0.01%
2019/09/23	0	0.00	1	30.10	30.00	-1	10,717	-0.01%
2019/09/20	3	30.03	0	0.00	30.20	3	10,628	0.03%
2019/09/19	3	30.17	4	30.48	30.05	-1	10,540	-0.01%
2019/09/17	2	28.75	4	29.18	29.50	-2	10,125	-0.02%
2019/09/16	2	28.30	0	0.00	28.15	2	9,888	0.02%
2019/09/12	4	28.33	0	0.00	28.05	4	9,886	0.04%
2019/09/11	9	27.96	2	28.10	28.05	7	10,039	0.07%
2019/09/10	26	29.10	29	29.18	28.80	-3	10,260	-0.03%
2019/09/09	5	28.77	2	28.85	28.95	3	10,108	0.03%
2019/09/06	11	31.16	3	30.43	29.45	8	9,927	0.08%
2019/09/05	3	28.85	20	29.35	29.60	-17	9,312	-0.18%
2019/09/04	3	28.63	4	28.81	28.95	-1	9,063	-0.01%
2019/09/03	3	27.98	3	28.32	28.05	0	8,788	0.00%
2019/09/02	5	27.50	5	27.63	28.35	0	8,571	0.00%
2019/08/30	40	27.33	28	27.83	26.55	12	8,235	0.15%
2019/08/29	8	27.49	72	28.03	27.00	-64	7,901	-0.81%
2019/08/28	64	26.04	16	26.24	26.45	48	7,205	0.67%
2019/08/26	2	23.80	4	23.85	23.60	-2	6,879	-0.03%
2019/08/23	2	24.65	5	25.30	24.75	-3	6,802	-0.04%
2019/08/22	10	24.55	11	24.89	24.90	-1	6,713	-0.01%
2019/08/21	10	24.32	13	24.84	24.50	-3	6,537	-0.05%
2019/08/20	5	23.88	5	23.70	23.65	0	6,220	0.00%
2019/08/19	27	24.37	10	24.27	24.15	17	6,102	0.28%
2019/08/16	6	21.30	4	21.43	23.30	2	5,753	0.03%
2019/08/13	8	22.19	3	22.10	22.25	5	5,500	0.09%
2019/08/07	3	22.15	0	0.00	22.30	3	5,328	0.06%
2019/08/06	3	22.40	0	0.00	22.90	3	5,269	0.06%
2019/08/05	6	22.87	2	22.90	22.60	4	5,168	0.08%
2019/08/02	7	23.22	0	0.00	23.50	7	5,096	0.14%
2019/08/01	10	23.90	2	23.85	23.80	8	5,016	0.16%
2019/07/31	0	0.00	64.5	24.35	24.45	-64.5	4,909	-1.31%
2019/07/30	1	23.70	0	0.00	23.15	1	4,722	0.02%
2019/07/29	3	24.85	2	25.00	24.35	1	4,488	0.02%
2019/07/26	4	24.10	18	23.83	24.70	-14	4,170	-0.34%
2019/07/25	11	22.99	16	23.53	24.00	-5	3,834	-0.13%
2019/07/24	12	21.48	3	22.42	22.60	9	3,320	0.27%
2019/07/23	0	0.00	13	20.54	20.55	-13	2,934	-0.44%
2019/07/22	9	20.06	0	0.00	20.00	9	2,928	0.31%
2019/07/18	5	20.00	0	0.00	20.00	5	2,947	0.17%
2019/07/16	3	20.85	1	21.55	20.95	2	2,954	0.07%
2019/07/12	3	21.22	3	21.23	21.65	0	2,959	0.00%
2019/07/11	8	21.48	14	21.35	21.25	-6	2,936	-0.20%
2019/07/09	0	0.00	1	20.10	19.95	-1	2,748	-0.04%
2019/07/05	2	20.15	0	0.00	20.20	2	2,741	0.07%
2019/07/03	5	19.80	0	0.00	19.90	5	2,750	0.18%
2019/06/26	1	19.60	5	19.70	19.60	-4	2,681	-0.15%
2019/06/24	5	20.24	1	20.40	20.50	4	2,582	0.15%
2019/06/21	0	0.00	9	20.11	19.90	-9	2,483	-0.36%
2019/06/19	16	19.06	18	19.45	19.60	-2	2,235	-0.09%
2019/06/18	21	18.54	13	18.63	19.40	8	1,976	0.40%
2019/06/14	0	0.00	10	16.30	16.25	-10	1,508	-0.66%
2019/06/12	10	16.55	0	0.00	16.65	10	1,563	0.64%
2019/05/30	0	0.00	1	16.15	16.10	-1	1,721	-0.06%
2019/05/24	2	15.65	0	0.00	15.60	2	1,872	0.11%
2019/05/20	2	15.95	0	0.00	16.05	2	2,153	0.09%
2019/05/17	5	16.50	0	0.00	16.40	5	2,215	0.23%
2019/05/13	5	17.45	0	0.00	17.30	5	2,856	0.18%
2019/05/10	2	17.93	0	0.00	17.55	2	3,010	0.07%
2019/05/09	11	17.75	0	0.00	17.60	11	3,017	0.36%
2019/05/07	3	19.00	0	0.00	19.10	3	3,054	0.10%
2019/05/06	3	18.80	0	0.00	18.90	3	3,136	0.10%
2019/05/03	0	0.00	1	19.70	19.55	-1	3,124	-0.03%
2019/04/29	5	19.27	10	19.75	19.25	-5	3,310	-0.15%
2019/04/26	7	20.39	19	20.40	20.25	-12	3,277	-0.37%
2019/04/24	10	21.34	0	0.00	21.25	10	3,269	0.31%
2019/04/22	2	21.40	2	21.55	21.25	0	3,282	0.00%
2019/04/18	10	21.35	0	0.00	20.75	10	3,262	0.31%
2019/04/17	0	0.00	1	21.40	21.45	-1	3,227	-0.03%
2019/04/12	1	20.85	0	0.00	20.50	1	3,240	0.03%
2019/04/08	3	21.82	0	0.00	21.65	3	3,257	0.09%
2019/04/03	1	21.40	0	0.00	21.60	1	3,245	0.03%
2019/04/01	0	0.00	1	21.00	21.35	-1	3,261	-0.03%
2019/03/27	5	20.42	0	0.00	20.20	5	3,380	0.15%
2019/03/26	5	20.75	0	0.00	20.65	5	3,402	0.15%
2019/03/22	0	21.60	0	0.00	21.40	0	3,485	0.00%
2019/03/21	2	21.50	0	0.00	21.50	2	3,553	0.06%
2019/03/19	0	0.00	1	21.45	21.30	-1	3,906	-0.03%
2019/03/18	0	0.00	8	21.45	21.55	-8	3,966	-0.20%
2019/03/15	1	20.60	0	0.00	20.90	1	4,040	0.02%
2019/03/12	2	22.05	1	21.90	21.90	1	4,769	0.02%
2019/03/11	1	21.55	3	21.35	21.50	-2	5,268	-0.04%
2019/03/08	0	0.00	2	21.20	21.25	-2	5,379	-0.04%
2019/03/07	3	21.83	0	0.00	21.60	3	5,422	0.06%
2019/02/27	3	22.55	0	0.00	22.40	3	6,090	0.05%
2019/02/20	2	24.25	0	0.00	23.50	2	6,788	0.03%
2019/02/12	0	0.00	1	21.95	21.90	-1	6,143	-0.02%
2019/02/11	0	0.00	1	21.45	21.40	-1	6,069	-0.02%
2019/01/25	0	0.00	3	20.90	20.50	-3	6,080	-0.05%
2019/01/24	0	0.00	3	20.25	20.25	-3	6,156	-0.05%
2019/01/22	1	20.45	0	0.00	20.20	1	6,300	0.02%
2019/01/21	1	20.15	5	21.10	20.85	-4	6,329	-0.06%
2019/01/14	2	18.80	0	0.00	19.10	2	6,313	0.03%
2019/01/09	6	19.70	0	0.00	19.70	6	6,369	0.09%
2019/01/04	2	18.60	0	0.00	18.80	2	6,548	0.03%
2018/12/27	4	20.60	0	0.00	20.25	4	6,771	0.06%
2018/12/21	1	20.35	0	0.00	20.75	1	6,891	0.01%
2018/12/19	0	0.00	3	20.60	20.75	-3	6,866	-0.04%
2018/12/17	1	21.60	30	21.70	21.40	-29	7,063	-0.41%
2018/12/14	3	21.65	0	0.00	21.60	3	7,092	0.04%
2018/12/12	2	23.05	2	22.90	22.85	0	7,105	0.00%
2018/12/07	30	23.25	0	0.00	22.60	30	7,085	0.42%
2018/12/04	2	24.10	2	23.70	24.50	0	6,721	0.00%
2018/12/03	0	0.00	1	23.10	22.50	-1	6,286	-0.02%
2018/11/30	7	21.80	0	0.00	22.00	7	6,189	0.11%
2018/11/29	0	0.00	1	22.10	21.90	-1	6,162	-0.02%
2018/11/28	0	0.00	3	22.50	22.25	-3	6,052	-0.05%
2018/11/27	5	22.84	6	22.71	22.25	-1	5,919	-0.02%
2018/11/26	1	21.70	0	0.00	21.60	1	5,645	0.02%
2018/11/23	1	22.00	1	22.00	21.70	0	5,570	0.00%
2018/11/22	1	20.70	52	20.90	21.15	-51	5,292	-0.96%
2018/11/21	44	20.43	4	19.65	20.55	40	4,970	0.80%
2018/11/14	0	0.00	10	18.40	18.25	-10	5,017	-0.20%
2018/11/13	10	17.35	0	0.00	18.60	10	5,141	0.19%
2018/11/08	0	0.00	2	19.10	18.00	-2	5,248	-0.04%
2018/11/07	4	18.00	13	18.80	18.60	-9	5,226	-0.17%
2018/11/01	1	17.70	1	17.90	17.70	0	5,296	0.00%
2018/10/29	2	16.40	0	0.00	16.10	2	5,175	0.04%
2018/10/25	1	16.25	0	0.00	16.15	1	5,225	0.02%
2018/10/24	10	18.00	0	0.00	17.90	10	5,183	0.19%
2018/10/22	2	19.20	0	0.00	19.10	2	5,280	0.04%
2018/10/18	0	0.00	1	19.55	19.45	-1	5,478	-0.02%
2018/10/16	2	20.00	0	0.00	19.50	2	5,573	0.04%
2018/10/12	1	18.85	1	18.85	19.30	0	5,774	0.00%
2018/10/11	2	18.00	0	0.00	18.00	2	5,828	0.03%
2018/10/05	12	20.12	0	0.00	20.30	12	6,078	0.20%
2018/10/04	2	22.13	0	0.00	21.95	2	6,039	0.03%
2018/10/03	2	22.68	0	0.00	22.30	2	6,180	0.03%
2018/09/27	1	24.15	4	24.14	23.30	-3	6,877	-0.04%
2018/09/21	3	23.42	1	23.55	23.95	2	7,036	0.03%
2018/09/20	2	23.25	1	23.35	23.15	1	6,984	0.01%
2018/09/19	3	23.78	1	23.80	23.10	2	7,126	0.03%
2018/09/18	0	0.00	2	23.73	23.00	-2	7,137	-0.03%
2018/09/17	2	24.40	2	23.68	24.20	0	7,271	0.00%
2018/09/13	5	21.25	3	21.40	21.15	2	7,349	0.03%
2018/09/12	1	20.35	0	0.00	20.10	1	7,544	0.01%
2018/09/10	3	22.80	0	0.00	22.45	3	7,871	0.04%
2018/09/07	0	0.00	1	24.90	24.90	-1	7,830	-0.01%
2018/09/04	1	27.45	0	0.00	27.50	1	8,353	0.01%
2018/08/31	0	0.00	2	27.90	28.40	-2	8,642	-0.02%
2018/08/30	1	28.45	0	0.00	28.10	1	8,737	0.01%
2018/08/21	2	27.40	8	27.65	27.25	-6	13,147	-0.05%
2018/08/20	8	27.00	0	0.00	27.40	8	13,469	0.06%
2018/08/17	1	29.00	0	0.00	28.90	1	14,306	0.01%
2018/08/15	0	0.00	2	29.18	28.95	-2	14,843	-0.01%
2018/08/14	1	30.20	1	30.35	30.75	0	14,865	0.00%
2018/08/13	10	31.10	0	0.00	29.90	10	14,941	0.07%
2018/08/10	0	0.00	20	31.42	31.00	-20	14,913	-0.13%
2018/08/09	2	30.63	0	0.00	30.60	2	14,955	0.01%
2018/08/03	10	32.01	10	32.41	32.35	0	15,863	0.00%
2018/08/02	0	0.00	3	31.48	31.35	-3	15,852	-0.02%
2018/08/01	4	33.45	0	0.00	33.20	4	15,913	0.03%
2018/07/30	5	33.65	1	33.90	33.65	4	16,049	0.02%
2018/07/27	1	34.95	9	35.32	35.00	-8	16,001	-0.05%
2018/07/26	5	35.21	7	34.71	35.40	-2	15,934	-0.01%
2018/07/25	4	34.28	0	0.00	33.90	4	15,759	0.03%
2018/07/24	10	34.55	6	34.26	34.10	4	15,688	0.03%
2018/07/20	19	34.02	19	34.05	33.55	0	15,562	0.00%
2018/07/19	0	0.00	1	34.20	34.15	-1	15,410	-0.01%
2018/07/18	1	33.30	1	33.00	32.50	0	15,296	0.00%
2018/07/17	0	0.00	1	35.75	34.05	-1	15,193	-0.01%
2018/07/16	3	35.93	5	35.94	35.70	-2	15,078	-0.01%
2018/07/10	1	33.55	1	34.30	34.30	0	14,731	0.00%
2018/07/09	2	33.90	1	32.60	32.55	1	14,561	0.01%
2018/07/06	1	32.15	1	32.85	33.80	0	14,382	0.00%
2018/07/04	0	0.00	7	31.87	30.70	-7	14,034	-0.05%
2018/07/03	2	34.00	0	0.00	33.20	2	13,822	0.01%
2018/06/28	8	36.18	7	36.41	34.50	1	13,546	0.01%
2018/06/27	7	37.47	8	37.29	36.50	-1	13,363	-0.01%
2018/06/26	3	37.30	0	0.00	36.90	3	13,272	0.02%
2018/06/25	3	37.17	3	37.03	36.80	0	13,101	0.00%
2018/06/22	2	39.58	2	39.33	38.65	0	12,955	0.00%
2018/06/21	10	39.70	9	40.06	41.00	1	12,800	0.01%
2018/06/20	1	39.90	10	36.43	37.75	-9	12,560	-0.07%
2018/06/19	34	41.56	31	41.84	39.80	3	12,439	0.02%
2018/06/15	1	40.00	0	0.00	39.90	1	12,155	0.01%
2018/06/14	11	39.68	12	39.93	39.60	-1	12,239	-0.01%
2018/06/13	6	39.29	1	39.00	39.00	5	12,350	0.04%
2018/06/12	4	43.05	4	44.25	42.45	0	12,426	0.00%
2018/06/11	5	38.99	1	38.10	41.00	4	12,131	0.03%
2018/06/08	10	36.55	2	37.80	37.30	8	11,994	0.07%
2018/06/06	0	0.00	8	35.70	35.90	-8	11,989	-0.07%
2018/06/05	1	36.00	5	35.10	34.60	-4	12,093	-0.03%
2018/06/04	3	37.50	2	36.95	37.20	1	12,044	0.01%
2018/06/01	6	37.38	5	37.62	37.00	1	11,883	0.01%
2018/05/31	14	40.06	30	39.46	38.20	-16	11,358	-0.14%
2018/05/30	54	36.59	72.5	37.10	37.60	-18.5	10,218	-0.18%
2018/05/29	89	34.12	57	33.82	34.20	32	9,074	0.35%
2018/05/28	2	30.65	2	30.90	32.05	0	7,610	0.00%
2018/05/25	7	28.85	17	29.10	29.15	-10	7,234	-0.14%
2018/05/24	1	26.25	0	0.00	26.50	1	6,262	0.02%
2018/05/23	7	26.50	5	26.45	25.90	2	5,976	0.03%
2018/05/21	0	0.00	1	25.90	26.05	-1	5,538	-0.02%
2018/05/17	2	24.43	0	0.00	24.40	2	5,346	0.04%
2018/05/16	6	26.73	12	26.12	25.20	-6	5,258	-0.11%
2018/05/15	2	25.65	7	24.93	24.90	-5	4,897	-0.10%
2018/05/14	9	26.04	1	26.35	25.80	8	4,846	0.17%
2018/05/11	1	24.40	0	0.00	24.40	1	4,517	0.02%
2018/05/09	2	24.75	3	24.77	24.15	-1	4,292	-0.02%
2018/05/08	1	23.50	1	23.55	24.05	0	4,146	0.00%
2018/04/26	1	22.00	4	22.65	21.50	-3	5,006	-0.06%
2018/04/19	5	24.09	0	0.00	24.40	5	5,110	0.10%
2018/04/18	2	23.55	0	0.00	23.40	2	4,982	0.04%
2018/04/13	2	24.65	3.5	24.80	24.95	-1.5	4,975	-0.03%
2018/04/12	1	23.95	0	0.00	23.80	1	4,955	0.02%
2018/04/10	3	23.05	0	0.00	23.05	3	5,090	0.06%
2018/04/03	2	23.60	0	0.00	23.35	2	5,218	0.04%
2018/03/23	4	23.29	4	23.70	23.95	0	5,309	0.00%
2018/03/22	1	25.95	158	25.97	24.85	-157	5,264	-2.98%	大賣/鉅額交易
2018/03/21	100	26.50	0	0.00	25.85	100	5,189	1.93%
2018/03/20	54	26.60	0	0.00	26.35	54	5,112	1.06%
2018/03/19	3	26.60	103	26.17	26.50	-100	4,988	-2.00%	大賣/
2018/03/16	102	25.91	2	26.60	25.55	100	4,795	2.09%	大買/
2018/03/14	0	0.00	1	24.80	24.80	-1	4,605	-0.02%
2018/03/13	1	25.10	1	24.70	25.10	0	4,568	0.00%
2018/03/12	2	24.98	4	24.86	24.70	-2	4,578	-0.04%
2018/03/09	4	24.06	16	24.09	24.40	-12	4,563	-0.26%
2018/03/07	4	21.31	2	21.55	21.25	2	4,549	0.04%
2018/02/21	4	21.06	1	21.05	21.15	3	6,514	0.05%
2018/02/08	0	0.00	2	19.95	20.00	-2	7,508	-0.03%
2018/02/07	2	21.35	3	21.27	20.70	-1	7,549	-0.01%
2018/02/06	5	20.45	0	0.00	20.45	5	7,600	0.07%
2018/02/05	5	22.50	0	0.00	22.70	5	7,704	0.06%
2018/02/01	0	0.00	1	24.00	24.00	-1	7,942	-0.01%
2018/01/30	3	24.80	1	25.10	24.50	2	8,190	0.02%
2018/01/26	0	0.00	30	25.50	25.40	-30	8,546	-0.35%
2018/01/25	1	25.70	0	0.00	25.20	1	8,703	0.01%
2018/01/24	13	27.09	17	27.02	26.40	-4	8,804	-0.05%
2018/01/23	42	27.18	83	25.57	26.45	-41	8,872	-0.46%
2018/01/22	40	27.34	51	27.55	27.15	-11	8,922	-0.12%
2018/01/19	85	25.29	0	0.00	25.40	85	9,219	0.92%
2018/01/18	1	24.85	2	24.20	24.85	-1	9,485	-0.01%
2018/01/17	2	23.90	0	0.00	23.90	2	9,672	0.02%
2018/01/16	1	24.30	2	24.35	24.20	-1	10,268	-0.01%
2018/01/15	2	24.00	0	0.00	24.00	2	10,700	0.02%
2018/01/12	1	23.95	1	24.10	24.05	0	10,878	0.00%
2018/01/09	1	24.80	1	24.95	24.35	0	11,346	0.00%
2018/01/08	1	26.20	0	0.00	24.65	1	11,708	0.01%
2018/01/05	0	0.00	1	25.10	25.50	-1	11,693	-0.01%
2018/01/04	2	24.43	2	24.38	24.30	0	11,734	0.00%
2018/01/03	1	24.05	0	0.00	24.05	1	11,867	0.01%