加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.000.123.9023.90-0.1221-0.02%
2024/05/14123.9000.0023.9012250.44%
2024/05/13123.6500.0023.7012290.44%
2024/05/09123.8500.0023.8512270.44%
2024/05/07224.0300.0024.0522240.89%
2024/05/03124.1500.0024.0512200.45%
2024/04/30124.3000.0024.4512150.46%
2024/04/15324.6000.0024.5532161.39%
2024/04/12124.9000.0024.9512150.46%
2024/04/1000.00125.3025.30-1213-0.47%
2024/03/2900.00224.9525.00-2222-0.90%
2024/03/28025.3500.0025.0502240.00%
2024/03/26224.6500.0024.7022260.88%
2024/03/18524.8500.0025.0052322.16%
2024/03/15225.0300.0025.1022330.86%
2023/12/270.127.0000.0026.900.13430.01%
2023/08/2800.002127.9227.15-21785-2.67%
2023/08/252128.3400.0028.05217762.70%
2023/07/261027.9000.0027.75101,3490.74%
2023/06/2700.00229.8029.70-21,397-0.14%
2023/06/1600.00229.5529.35-21,375-0.15%
2023/06/0200.001030.3530.20-101,525-0.66%
2023/06/0100.00130.3530.80-11,499-0.07%
2023/05/30129.4000.0029.2011,4750.07%
2023/05/291029.8500.0029.85101,4730.68%
2023/05/2500.002031.0530.80-201,469-1.36%
2023/05/233031.5300.0031.30301,4272.10%
2023/05/1900.002530.0429.70-251,339-1.87%
2023/05/182529.3400.0029.55251,3071.91%
2023/05/1600.00128.2028.15-11,363-0.07%
2023/05/15127.3000.0027.3011,4240.07%
2023/05/0500.00130.1029.85-11,831-0.05%
2023/05/02129.60129.8530.2001,7990.00%
2023/04/21527.10127.4026.9041,8210.22%
2023/04/1800.00128.4528.10-11,928-0.05%
2023/04/14128.3500.0027.9512,1010.05%
2023/04/0700.002527.4727.35-252,689-0.93%
2023/04/062527.1600.0027.00253,0280.83%
2023/03/21027.1000.0027.2006,4370.00%
2023/03/15127.6000.0027.2016,7000.01%
2023/03/10329.850.229.8029.352.86,6710.04%
2023/03/090.130.0500.0030.150.16,5890.00%
2023/03/0800.00129.4028.90-16,540-0.02%
2023/02/2200.00129.7029.55-16,468-0.02%
2023/02/21130.0000.0030.0016,4590.02%
2023/02/2000.00129.4530.25-16,432-0.02%
2023/02/171.129.4000.0029.301.16,4120.02%
2023/02/131630.601631.1031.1006,2950.00%
2023/02/0600.00129.7529.00-15,732-0.02%
2023/02/0100.00228.1528.60-25,643-0.04%
2023/01/31028.1500.0028.1505,6250.00%
2023/01/11228.5000.0028.1525,4550.04%
2023/01/10128.50228.7028.60-15,428-0.02%
2023/01/0900.00229.3029.30-25,375-0.04%
2023/01/06129.0000.0029.0015,3330.02%
2023/01/0400.00129.5029.60-15,143-0.02%
2022/12/30132.2000.0032.5014,9550.02%
2022/12/29132.5000.0032.7514,8670.02%
2022/12/28532.3500.0032.3554,7300.11%
2022/12/27733.59733.4533.8004,6060.00%
2022/12/26437.80437.3536.6004,4010.00%
2022/12/211437.111136.9637.0033,3860.09%
2022/12/2000.00235.3035.30-22,965-0.07%
2022/12/191139.68440.5839.2072,6870.26%
2022/12/16335.507437.0138.05-712,020-3.51%
2022/12/1500.002334.4434.80-231,511-1.52%
2022/12/141632.503134.0733.60-151,218-1.23%
2022/12/13132.15132.8032.8007540.00%
2022/12/12428.151128.0929.85-7593-1.18%
2022/12/09527.39227.1527.1534510.66%
2022/12/081027.371527.3126.70-5424-1.18%
2022/12/07926.98927.2026.4003740.00%
2022/11/2900.00224.7524.85-2349-0.57%
2022/11/2300.000.123.9023.75-0.1536-0.02%
2022/11/180.123.7000.0023.900.15840.01%
2022/11/16222.5000.0022.5026200.32%
2022/11/1400.00122.4522.30-1694-0.14%
2022/10/24521.600.221.9521.604.87670.62%
2022/10/2100.00023.8021.6007800.00%
2022/10/040.124.0000.0024.100.19230.01%
2022/09/26124.1000.0024.0019290.11%
2022/09/23125.35225.0525.10-1926-0.11%
2022/09/210.125.3600.0025.400.19590.01%
2022/09/07225.4500.0025.4521,0270.19%
2022/09/06326.27826.6526.20-51,020-0.49%
2022/09/02927.417.127.9727.351.99780.19%
2022/09/01428.0800.0027.7049680.41%
2022/08/31529.074.129.9829.150.99320.10%
2022/08/290.126.8000.0026.950.17580.01%
2022/08/260.127.20027.1527.200.17510.01%
2022/08/2500.000.227.0527.10-0.2725-0.03%
2022/08/240.127.0000.0026.950.17130.02%
2022/08/230.126.250.126.4026.5506940.00%
2022/08/220.126.3000.0026.950.16700.02%
2022/08/1800.00125.5025.65-1596-0.17%
2022/08/0800.00024.1024.1005720.00%
2022/07/2900.00226.7026.55-2578-0.35%
2022/07/27127.0000.0027.0015810.17%
2022/07/2200.00125.3025.20-1513-0.19%
2022/07/19125.3000.0025.4017080.14%
2022/07/1400.00126.7026.10-11,265-0.08%
2022/07/0800.00526.0526.45-51,460-0.34%
2022/07/01525.67525.0525.2001,4430.00%
2022/06/30627.1800.0026.4061,4370.42%
2022/06/2900.001026.9427.05-101,418-0.70%
2022/06/2400.00225.5325.70-21,409-0.14%
2022/06/23124.90125.1525.1001,4150.00%
2022/06/22224.853125.0424.75-291,406-2.06%
2022/06/20226.60226.9026.0501,3710.00%
2022/06/16225.70625.6025.50-41,330-0.30%
2022/06/10124.9500.0024.8011,3090.08%
2022/06/0600.003524.0123.95-351,309-2.67%
2022/06/0100.001023.8423.80-101,309-0.76%
2022/05/1300.00224.0523.85-21,325-0.15%
2022/05/12323.8300.0023.5531,3270.23%
2022/05/0900.00324.7024.45-31,328-0.23%
2022/05/0500.00125.8025.80-11,357-0.08%
2022/05/04325.65125.5025.6021,3740.15%
2022/05/03126.5000.0026.3011,3670.07%
2022/04/2700.003127.4327.30-311,328-2.33%
2022/04/263627.122427.4926.80121,2920.93%
2022/04/253029.1830.231.5828.95-0.21,234-0.01%
2022/04/224031.432432.0731.15161,1291.42%
2022/04/21530.05729.9931.00-2740-0.27%
2022/04/20427.6500.0028.2046220.64%
2022/04/191727.72227.3528.50155702.63%
2022/04/1800.001527.7027.70-15431-3.47%
2022/04/15225.6500.0025.2023830.52%
2022/03/22024.9000.0024.2505370.00%
2022/02/10125.1000.0025.0515290.19%
2022/02/07326.25325.8525.8505040.00%
2022/01/1000.00524.6524.65-5405-1.23%
2021/12/2800.001025.0025.00-10369-2.71%
2021/12/2100.001625.9826.40-16314-5.08%
2021/12/20124.255.724.5025.55-4.7239-1.96%
2021/12/13123.6000.0023.3011520.66%
2021/12/0100.00122.1022.05-1144-0.69%
2021/11/3000.00622.1022.10-6146-4.11%
2021/11/15521.2500.0021.2051383.60%
2021/11/0900.000.122.4022.30-0.1139-0.04%
2021/11/0800.00122.3022.25-1142-0.70%
2021/11/0500.000.122.4022.35-0.1149-0.08%
2021/10/21122.4500.0022.6011730.58%
2021/10/20422.4000.0022.4541772.26%
2021/10/0500.00022.2022.4002420.00%
2021/10/0400.00023.2022.3502470.00%
2021/09/29223.5500.0023.5022450.81%
2021/09/150.323.8500.0023.850.32790.10%
2021/09/13023.7000.0023.7002840.01%
2021/09/09024.4500.0024.3502900.00%
2021/09/0100.00224.6024.35-2292-0.68%
2021/08/3100.000.224.6024.40-0.2300-0.07%
2021/08/16224.3000.0024.3523300.60%
2021/08/091525.3300.0025.40153554.21%
2021/08/05125.7000.0025.4013910.26%
2021/07/28525.0500.0025.1554351.15%
2021/07/275.225.2500.0025.155.24491.16%
2021/07/1900.001525.4525.70-15448-3.35%
2021/07/061525.1800.0025.15155122.93%
2021/06/30125.302025.5025.50-19529-3.59%
2021/06/280.125.0000.0025.200.15230.02%
2021/06/16125.2000.0025.2015360.19%
2021/06/150.125.5000.0025.550.15350.02%
2021/06/100.125.7000.0025.700.15350.02%
2021/06/09125.4000.0025.5515320.19%
2021/06/02924.8900.0024.8595291.70%
2021/06/01525.1500.0025.1555320.94%
2021/05/311525.2800.0025.15155322.82%
2021/05/251025.4500.0025.35105561.80%
2021/05/248025.5300.0025.758056214.21%
2021/05/2100.0010.225.2025.20-10.2581-1.76%
2021/05/14526.20226.2526.3036150.49%
2021/05/1300.001026.8026.55-10609-1.64%
2021/05/11626.3500.0026.2065671.06%
2021/05/1000.001027.0027.00-10581-1.72%
2021/04/27127.55128.1027.9006830.00%
2021/04/2600.00027.7027.6506800.00%
2021/04/2100.00128.4028.35-1676-0.15%
2021/04/15227.9500.0027.8026860.29%
2021/04/13128.1000.0028.0516840.15%
2021/04/121028.90129.3028.8096691.34%
2021/04/09128.5000.0028.3516390.16%
2021/04/0700.00128.0028.00-1627-0.16%
2021/03/0400.00127.9027.85-1719-0.14%
2021/02/26229.0000.0028.7027240.28%
2021/02/01128.50128.9028.1006700.00%
2021/01/28129.0000.0028.5016490.15%
2021/01/271528.411528.5328.1506110.00%
2021/01/0700.00029.0029.000541-0.01%
2020/12/3100.00329.8229.80-3553-0.54%
2020/12/30329.7000.0029.6535550.54%
2020/12/1600.00129.8729.55-1597-0.17%
2020/12/0800.000.129.9529.95-0.1713-0.01%
2020/11/30431.8500.0031.9041,2150.33%
2020/11/2300.00130.9030.95-11,267-0.08%
2020/11/0400.00230.0030.10-21,605-0.12%
2020/09/29132.2500.0031.2516,2790.02%
2020/09/1700.00134.8534.60-16,461-0.02%
2020/09/16134.5000.0034.7016,4910.02%
2020/09/1500.00135.1035.05-16,530-0.02%
2020/09/14134.6500.0034.5016,6420.02%
2020/09/11237.65235.8535.1506,9800.00%
2020/09/101036.92336.7036.6577,2130.10%
2020/09/093938.734438.0939.10-57,442-0.07%
2020/09/08834.37634.5735.5527,2110.03%
2020/09/0400.00133.2033.25-17,552-0.01%
2020/09/03132.9500.0032.9517,5940.01%
2020/08/28835.60935.4734.85-17,598-0.01%
2020/08/2700.00534.5334.75-57,587-0.07%
2020/08/25134.4000.0034.1017,5680.01%
2020/08/20335.55136.7035.3027,5670.03%
2020/08/1800.00138.2538.40-17,549-0.01%
2020/08/14637.78637.8337.3007,6190.00%
2020/08/13138.15236.6536.75-17,663-0.01%
2020/08/12138.4000.0037.8017,6460.01%
2020/08/07139.3000.0038.6017,5850.01%
2020/08/0600.00140.4039.00-17,562-0.01%
2020/08/052040.581040.8840.10107,5160.13%
2020/08/0400.00440.5039.70-47,471-0.05%
2020/08/03540.91241.0041.2037,4270.04%
2020/07/31140.30140.5540.0507,3530.00%
2020/07/301141.15941.3839.4527,4220.03%
2020/07/293839.974140.0839.50-37,262-0.04%
2020/07/281137.281036.9937.6016,9550.01%
2020/07/27337.85939.5336.60-66,796-0.09%
2020/07/24140.001541.5940.65-146,677-0.21%
2020/07/233142.871443.4342.70176,5670.26%
2020/07/22643.85543.6043.1016,4350.02%
2020/07/21341.68341.7541.8506,2940.00%
2020/07/201743.111643.0342.2516,1620.02%
2020/07/17446.36445.8544.1005,9220.00%
2020/07/161549.581349.7148.9525,6390.04%
2020/07/159749.819246.9847.5055,3310.09%
2020/07/14649.57749.4348.15-14,690-0.02%
2020/07/131152.17352.4753.5084,4640.18%
2020/07/101246.35945.4448.6534,1300.07%
2020/07/09544.25144.2544.2543,6960.11%
2020/07/0800.00140.2540.25-13,681-0.03%
2020/07/07136.20137.0036.6003,6180.00%
2020/07/06137.10137.5037.9503,6380.00%
2020/07/02136.30136.7036.3003,6120.00%
2020/07/0100.00136.6536.65-13,626-0.03%
2020/06/24136.1500.0034.1013,7480.03%
2020/06/2300.00235.5035.60-23,803-0.05%
2020/06/22137.0000.0036.6513,8180.03%
2020/06/1900.00338.4537.90-33,831-0.08%
2020/06/183242.232942.6940.2033,6970.08%
2020/06/17439.69139.1040.3033,3400.09%
2020/06/162936.272936.4336.6503,0480.00%
2020/06/121229.314630.4031.20-342,628-1.29%
2020/06/113929.491128.8228.40282,4031.17%
2020/06/1000.00229.7029.10-22,239-0.09%
2020/06/04229.20128.7028.0012,1690.05%
2020/05/27127.6000.0027.2512,1360.05%
2020/05/26329.1700.0028.3032,1500.14%
2020/05/25329.25129.2029.2522,1100.09%
2020/05/21129.10130.3029.0502,0390.00%
2020/05/2000.00528.6829.10-51,935-0.26%
2020/05/15126.5500.0026.9011,7870.06%
2020/05/1200.00127.0026.85-11,759-0.06%
2020/05/11226.58226.9026.5501,7510.00%
2020/05/08227.6000.0027.2521,7320.12%
2020/05/07128.7000.0028.5011,6920.06%
2020/05/06429.501029.5828.60-61,655-0.36%
2020/05/05128.30128.3027.9001,4660.00%
2020/04/29127.4000.0027.2011,3970.07%
2020/04/28128.2000.0027.3511,3890.07%
2020/04/2700.001028.0728.10-101,380-0.72%
2020/04/24628.23427.8028.3521,3560.15%
2020/04/23226.5500.0027.6021,3070.15%
2020/04/17127.7000.0027.3011,2240.08%
2020/04/161028.3000.0028.35101,1900.84%
2020/04/15528.66228.6528.3031,1600.26%
2020/04/1300.00129.9530.50-1998-0.10%
2020/04/09129.7000.0029.7019210.11%
2020/04/08128.4000.0028.3018620.12%
2020/04/0700.00129.2028.70-1834-0.12%
2020/04/0100.00129.6029.65-1764-0.13%
2020/03/30131.4000.0030.6016480.15%
2020/03/1900.00217.5516.85-2306-0.65%
2020/03/09225.60226.3025.3502370.00%
2020/03/02225.8800.0025.8021931.03%
2020/02/2700.00126.0025.10-1180-0.55%
2019/11/07125.3000.0025.3011380.72%
2019/07/17128.0000.0028.0011700.58%
2019/07/0200.00529.5529.25-5164-3.04%
2019/04/09530.501529.9529.70-10419-2.38%
2019/04/0200.00128.9028.70-1404-0.25%
2019/03/2000.00229.2529.20-2421-0.47%
2019/03/12130.0500.0030.1014290.23%
2019/03/11530.0500.0030.0054311.16%
2019/03/08230.45130.9530.3014290.23%
2019/02/20130.2000.0030.2013700.27%
2019/02/1900.00530.8530.20-5363-1.37%
2019/02/1500.00230.6530.00-2341-0.58%
2019/02/14229.5500.0029.4022920.68%
2018/12/24129.60128.9528.9004340.00%
2018/10/052833.432833.3832.7001,0730.00%
2018/10/01535.55535.4535.5009760.00%
2018/09/27935.343335.7234.90-24872-2.75%
2018/09/2600.00133.8034.50-1642-0.16%
2018/09/13231.9800.0031.8525550.36%
2018/09/12132.9500.0032.5015250.19%
2018/09/1100.001031.0030.95-10471-2.12%
2018/09/104833.501533.5532.60334377.54%
2018/05/1800.00536.0035.70-51,532-0.33%
2018/04/3000.00236.4036.35-21,438-0.14%
2018/04/27735.64735.5035.7001,4270.00%
2018/04/26236.20237.4535.6001,4190.00%
2018/04/25636.47536.6837.2511,3990.07%
2018/04/2400.005437.9136.65-541,385-3.90%
2018/04/233038.88438.7138.60261,3691.90%
2018/04/195037.872537.6037.65251,3771.82%
2018/04/16437.6500.0037.6541,3400.30%
2018/04/101641.561741.7838.60-11,240-0.08%
2018/04/09139.30140.4040.5001,1350.00%
2018/04/03639.61340.0339.3531,0680.28%
2018/04/02237.8500.0037.8028970.22%
2018/03/29138.802038.9037.80-19811-2.34%
2018/03/281038.1500.0037.95107591.32%
2018/03/271037.651538.1537.40-5716-0.70%
2018/03/211536.1000.0035.50154753.15%
2018/03/1900.00235.0035.50-2438-0.46%
2018/02/2100.002131.3531.40-21475-4.42%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章