炎洲 (4306)-富邦-岡山券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股▲0.98%
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	40	17.10	17.20	-40	1,163	-3.44%
2025/01/20	0	16.90	0	0.00	17.00	0	1,179	0.00%
2025/01/09	3	16.82	0	0.00	16.80	3	1,279	0.23%
2025/01/08	1	16.90	0	0.00	16.95	1	1,269	0.08%
2024/12/25	5	17.10	5	17.10	17.10	0	1,512	0.00%
2024/12/18	2	17.20	0	0.00	17.05	2	1,834	0.11%
2024/12/17	0	16.95	0	0.00	16.75	0	1,832	0.00%
2024/12/12	1	17.40	0	0.00	17.30	1	1,880	0.05%
2024/12/11	1.2	17.76	0.4	17.85	17.60	0.8	1,886	0.04%
2024/12/10	0	0.00	10	17.75	17.75	-10	1,891	-0.53%
2024/12/09	0.1	18.04	0	0.00	17.95	0.1	1,970	0.00%
2024/12/05	10	18.00	0	0.00	17.95	10	2,087	0.48%
2024/12/04	0.1	18.00	0	0.00	18.00	0.1	2,163	0.00%
2024/12/02	0.1	18.00	0	0.00	18.00	0.1	2,371	0.00%
2024/11/26	0.1	18.25	0	0.00	18.20	0.1	3,006	0.00%
2024/11/20	0	0.00	2	18.25	18.20	-2	3,090	-0.06%
2024/11/14	1	18.05	0	0.00	17.90	1	3,213	0.03%
2024/11/13	1	18.15	1	18.30	18.20	0	3,227	0.00%
2024/11/11	0	0.00	3	18.75	18.95	-3	3,251	-0.09%
2024/11/08	1.2	18.86	1	18.95	18.80	0.2	3,381	0.00%
2024/11/07	0.1	18.70	0	0.00	18.75	0.1	3,443	0.00%
2024/11/01	0.2	18.50	0	0.00	18.50	0.2	3,842	0.01%
2024/10/30	2	18.30	0	0.00	18.35	2	3,918	0.05%
2024/10/28	3	18.55	0	0.00	18.65	3	4,041	0.07%
2024/10/25	4.1	18.60	0	0.00	18.60	4.1	4,082	0.10%
2024/10/24	2	18.70	0	0.00	18.70	2	4,205	0.05%
2024/10/18	0	0.00	2	19.05	18.80	-2	4,484	-0.04%
2024/10/16	0.3	18.66	0	0.00	18.90	0.3	4,815	0.01%
2024/10/15	0	18.75	0	0.00	18.80	0	4,838	0.00%
2024/10/11	4	18.78	0.2	18.90	18.70	3.8	5,010	0.08%
2024/10/09	4	18.95	0	0.00	18.95	4	5,265	0.08%
2024/10/08	5	19.16	0	0.00	19.15	5	5,282	0.09%
2024/10/07	3.2	19.27	10	19.50	19.55	-6.8	5,388	-0.13%
2024/10/04	3	19.05	0	0.00	18.95	3	5,460	0.05%
2024/10/01	1	19.10	0	0.00	19.05	1	5,496	0.02%
2024/09/30	0.1	19.35	2	19.30	19.25	-1.9	5,633	-0.03%
2024/09/26	0	0.00	2	19.35	19.10	-2	5,736	-0.03%
2024/09/24	2	19.20	0	0.00	19.15	2	5,729	0.03%
2024/09/23	1.1	18.93	0	0.00	19.15	1.1	5,729	0.02%
2024/09/20	33	19.48	5	19.90	19.25	28	5,685	0.49%
2024/09/19	0	20.05	0	0.00	20.05	0	5,541	0.00%
2024/09/18	7.2	20.05	0	0.00	19.90	7.2	5,544	0.13%
2024/09/16	0	0.00	5	20.45	20.00	-5	5,606	-0.09%
2024/09/13	0	20.00	0	0.00	19.90	0	5,815	0.00%
2024/09/12	2	19.70	0	0.00	19.85	2	5,983	0.03%
2024/09/10	12	19.76	0	0.00	19.65	12	6,065	0.20%
2024/09/09	2	20.15	0	0.00	20.15	2	6,083	0.03%
2024/09/06	0.2	20.55	0	0.00	20.60	0.2	6,070	0.00%
2024/09/04	0.1	20.55	1.2	20.48	20.35	-1.1	6,174	-0.02%
2024/09/03	0.1	21.17	7	21.19	21.00	-6.9	6,269	-0.11%
2024/09/02	8.1	21.38	6.1	22.14	21.20	2	6,179	0.03%
2024/08/30	1	21.15	7.3	21.17	20.95	-6.3	5,866	-0.11%
2024/08/28	0	19.65	2	19.70	19.65	-2	5,623	-0.03%
2024/08/26	0	19.65	0	0.00	19.55	0	5,730	0.00%
2024/08/22	2.2	19.91	0	0.00	19.85	2.2	5,918	0.04%
2024/08/21	4.1	19.74	0	0.00	19.70	4.1	5,912	0.07%
2024/08/20	0.1	20.05	0	0.00	20.00	0.1	5,894	0.00%
2024/08/19	0	0.00	1	20.50	20.20	-1	5,907	-0.02%
2024/08/12	2	20.23	0	20.55	20.20	2	5,929	0.03%
2024/08/08	0	0.00	0	20.30	20.25	0	5,795	0.00%
2024/08/07	0	20.55	0	0.00	20.40	0	5,804	0.00%
2024/08/06	0	0.00	4	19.90	20.15	-4	5,778	-0.07%
2024/08/05	0.1	20.16	0	0.00	19.95	0.1	5,627	0.00%
2024/08/02	4	22.03	0.2	22.00	21.85	3.9	5,531	0.07%
2024/08/01	4	22.20	1.1	22.44	22.45	3	5,641	0.05%
2024/07/29	2	22.10	4	22.20	21.75	-2	5,814	-0.03%
2024/07/26	1	21.20	0.2	21.25	21.45	0.8	5,767	0.01%
2024/07/23	0	21.03	50	21.23	21.20	-50	5,868	-0.85%
2024/07/19	1.2	20.47	0	0.00	20.25	1.2	5,866	0.02%
2024/07/18	0.2	21.03	5	20.95	20.90	-4.8	5,992	-0.08%
2024/07/17	1.1	22.29	2	22.20	22.05	-1	5,881	-0.02%
2024/07/16	0.1	22.00	0	0.00	21.90	0.1	5,950	0.00%
2024/07/15	0.1	22.11	0	0.00	22.15	0.1	6,001	0.00%
2024/07/12	2	22.55	10	22.50	22.45	-8	6,012	-0.13%
2024/07/11	1	22.75	1.7	22.63	22.75	-0.7	5,937	-0.01%
2024/07/10	10	21.95	1	22.00	21.90	9	5,764	0.16%
2024/07/09	7	21.78	1	21.85	21.80	6	5,772	0.10%
2024/07/08	11	22.14	18	22.08	21.80	-7	5,728	-0.12%
2024/07/05	0.1	21.60	0	0.00	21.65	0.1	5,662	0.00%
2024/07/04	2	21.60	2	21.53	21.70	0	5,665	0.00%
2024/07/03	0.2	21.24	0	0.00	21.05	0.2	5,600	0.00%
2024/07/01	0	0.00	5	20.60	20.60	-5	5,736	-0.09%
2024/06/27	0.2	20.45	0	0.00	20.35	0.2	5,781	0.00%
2024/06/25	0.2	20.75	0	0.00	20.75	0.2	5,950	0.00%
2024/06/21	2	21.13	13	21.38	21.25	-11	5,967	-0.18%
2024/06/20	3	20.98	3	20.90	20.90	0	5,922	0.00%
2024/06/19	6	21.29	19	21.41	21.80	-13	5,717	-0.23%
2024/06/18	5	20.70	2	20.70	20.70	3	5,565	0.05%
2024/06/17	58.7	20.79	0	0.00	20.50	58.7	5,555	1.06%
2024/06/14	10	21.00	1	21.00	21.00	9	5,477	0.16%
2024/06/13	2	20.95	0	0.00	20.70	2	5,387	0.04%
2024/06/12	1	20.60	1	21.00	20.70	0	5,388	0.00%
2024/06/11	3	20.33	4	20.36	20.40	-1	5,246	-0.02%
2024/06/07	0	0.00	3	20.62	20.80	-3	5,224	-0.06%
2024/06/05	5	19.75	1	19.70	19.80	4	5,114	0.08%
2024/06/03	0	0.00	2	19.90	20.10	-2	5,501	-0.04%
2024/05/31	0	0.00	2	20.00	20.00	-2	5,815	-0.03%
2024/05/30	4	19.85	0	0.00	19.75	4	5,784	0.07%
2024/05/29	15	20.10	1	20.40	20.05	14	5,717	0.24%
2024/05/28	0.2	20.15	102	19.66	20.15	-101.9	5,589	-1.82%	大賣/鉅額交易
2024/05/27	0	0.00	5	19.55	19.55	-5	5,487	-0.09%
2024/05/24	0	0.00	0.6	19.20	19.20	-0.6	5,474	-0.01%
2024/05/23	5.2	19.20	0	0.00	19.15	5.2	5,451	0.10%
2024/05/21	11	19.60	0	0.00	19.65	11	5,390	0.20%
2024/05/16	0.2	19.65	0	0.00	19.60	0.2	5,283	0.00%
2024/05/15	0	0.00	0.1	19.55	19.50	-0.1	5,256	0.00%
2024/05/14	0.2	19.61	0	0.00	19.50	0.2	5,225	0.00%
2024/05/13	100	19.80	0	0.00	19.55	100	5,201	1.92%
2024/05/10	0.2	19.50	32.2	19.49	19.80	-32	5,161	-0.62%
2024/05/09	0	19.35	0	0.00	19.35	0	5,122	0.00%
2024/05/08	30.3	19.35	0	0.00	19.55	30.3	5,090	0.60%
2024/05/07	1.2	19.54	0	0.00	19.65	1.2	5,032	0.02%
2024/05/06	44	20.50	0	0.00	20.25	44	4,855	0.91%
2024/05/03	0.1	20.80	1	20.90	20.70	-0.9	4,732	-0.02%
2024/05/02	0.3	21.10	0	0.00	21.10	0.3	4,606	0.01%
2024/04/30	1	20.56	0	0.00	20.90	1	4,480	0.02%
2024/04/29	0	0.00	2	21.03	20.85	-2	4,402	-0.05%
2024/04/26	0	20.15	0	0.00	20.30	0	4,255	0.00%
2024/04/25	10	20.51	2	20.75	20.30	8	4,191	0.19%
2024/04/24	2	20.35	0	0.00	20.60	2	4,098	0.05%
2024/04/23	0	19.85	15	19.70	20.00	-15	3,918	-0.38%
2024/04/22	20	19.93	5.7	20.15	19.75	14.3	3,881	0.37%
2024/04/19	9.8	19.07	12.4	19.35	19.45	-2.6	3,638	-0.07%
2024/04/18	5	18.98	12	18.66	19.10	-7	3,477	-0.20%
2024/04/17	0	0.00	12	18.30	18.30	-12	3,383	-0.35%
2024/04/16	29	18.21	0.2	18.40	18.00	28.9	3,375	0.86%
2024/04/12	1	19.30	1	19.20	19.35	0	3,197	0.00%
2024/04/11	0	19.70	0	0.00	19.70	0	3,116	0.00%
2024/04/10	0	20.05	1	20.25	20.05	-1	3,064	-0.03%
2024/04/09	3	19.97	11	19.75	20.10	-8	2,997	-0.27%
2024/04/08	1	19.70	7	19.92	20.00	-6	2,905	-0.21%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	18.81	1	18.85	18.75	-1	2,657	-0.04%
2024/04/01	0	0.00	3	18.78	18.85	-3	2,637	-0.11%
2024/03/28	1	18.80	5	18.83	18.75	-4	2,573	-0.16%
2024/03/27	0	0.00	1	18.40	18.40	-1	2,429	-0.04%
2024/03/22	2	18.25	4	18.25	18.25	-2	2,399	-0.08%
2024/03/21	3	18.13	1	18.20	18.20	2	2,417	0.08%
2024/03/19	4	17.85	1	17.85	17.85	3	2,468	0.12%
2024/03/18	0	0.00	0.1	17.70	17.80	-0.1	2,505	0.00%
2024/03/13	0	0.00	1	17.60	17.75	-1	2,583	-0.04%
2024/03/12	0	17.85	1	17.95	17.80	-1	2,592	-0.04%
2024/03/11	0	0.00	1	18.35	18.10	-1	2,550	-0.04%
2024/03/08	0	0.00	2	18.15	18.15	-2	2,518	-0.08%
2024/03/07	10	18.50	2.1	18.36	18.80	7.9	2,456	0.32%
2024/03/06	3	18.45	46.4	18.13	18.25	-43.4	2,170	-2.00%
2024/03/05	2	17.05	0	0.00	17.00	2	1,826	0.11%
2024/03/04	4	17.00	0	0.00	16.95	4	1,817	0.22%
2024/02/29	30	17.05	0	0.00	17.05	30	1,839	1.63%
2024/02/27	5	17.03	0	0.00	17.00	5	1,829	0.27%
2024/02/26	0	17.10	0	0.00	17.15	0	1,815	0.00%
2024/02/23	0	17.25	0	0.00	17.15	0	1,811	0.00%
2024/02/22	0	0.00	2	17.30	17.30	-2	1,819	-0.11%
2024/02/20	0	17.45	2	17.38	17.35	-2	1,808	-0.11%
2024/02/19	0	0.00	1	17.55	17.55	-1	1,791	-0.06%
2024/02/16	0	0.00	3	17.10	17.25	-3	1,774	-0.17%
2024/02/15	0	0.00	0.2	16.80	16.80	-0.2	1,751	-0.01%
2024/02/02	0	0.00	1	16.90	17.00	-1	1,743	-0.06%
2024/02/01	0	0.00	3	16.95	17.00	-3	1,766	-0.17%