遠傳 (4904)-富邦-岡山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	10	89.80	10	90.90	91.50	0	5,593	0.00%
2024/12/16	0	90.40	6	90.60	90.50	-6	5,532	-0.11%
2024/12/12	5	89.50	0	0.00	89.80	5	5,494	0.09%
2024/12/11	0	0.00	1	90.30	90.00	-1	5,571	-0.02%
2024/12/05	1	88.70	10	89.90	89.40	-9	5,837	-0.15%
2024/12/04	10	87.87	0	0.00	88.80	10	5,816	0.17%
2024/12/03	2	89.20	0	0.00	88.80	2	5,849	0.03%
2024/11/28	0	0.00	2	92.15	90.70	-2	5,723	-0.03%
2024/11/27	0	91.50	1	91.90	91.70	-1	5,743	-0.02%
2024/11/25	0	0.00	6	89.80	91.00	-6	5,885	-0.10%
2024/11/21	6	87.10	0	0.00	88.50	6	5,644	0.11%
2024/11/19	0	0.00	1	87.20	88.10	-1	5,635	-0.02%
2024/11/15	0	0.00	1	89.80	88.00	-1	5,586	-0.02%
2024/11/14	0.3	89.20	0	0.00	88.90	0.3	5,575	0.01%
2024/11/05	0	0.00	1.1	90.87	91.00	-1.1	5,970	-0.02%
2024/11/04	1	88.40	0	0.00	88.60	1	6,138	0.02%
2024/11/01	0	0.00	1	88.70	89.00	-1	6,397	-0.02%
2024/10/24	0	0.00	0.2	88.90	89.00	-0.2	6,587	0.00%
2024/10/23	0.1	88.00	0	0.00	88.30	0.1	6,663	0.00%
2024/10/22	0	0.00	0.1	88.80	88.70	-0.1	6,690	0.00%
2024/10/21	0.1	88.20	0	0.00	88.00	0.1	6,806	0.00%
2024/10/18	0	0.00	0.1	89.00	89.20	-0.1	6,948	0.00%
2024/10/16	0.2	86.90	0	0.00	87.40	0.2	7,372	0.00%
2024/10/15	1	87.10	0	0.00	87.30	1	7,447	0.01%
2024/10/04	1	89.60	0	88.20	87.90	1	8,783	0.01%
2024/10/01	0.1	90.50	0	0.00	91.00	0.1	8,982	0.00%
2024/09/27	0.4	90.95	0	90.80	91.20	0.4	9,699	0.00%
2024/09/26	1.3	91.68	0	91.80	92.00	1.3	10,256	0.01%
2024/09/25	0.1	92.30	0	92.40	92.60	0	10,592	0.00%
2024/09/24	0	0.00	0.8	93.36	93.60	-0.8	11,157	-0.01%
2024/09/23	2	92.60	0	0.00	93.20	2	11,208	0.02%
2024/09/20	0	0.00	0.1	92.80	93.70	-0.1	11,201	0.00%
2024/09/19	1.4	92.53	0	0.00	91.70	1.4	11,109	0.01%
2024/09/16	0.1	91.90	0	0.00	91.90	0.1	11,170	0.00%
2024/09/13	0	0.00	3	92.60	93.00	-3	11,187	-0.03%
2024/09/11	0	92.40	1.3	92.76	92.80	-1.3	11,136	-0.01%
2024/09/10	0	92.60	2	92.40	91.40	-2	10,993	-0.02%
2024/09/09	0	92.30	0.1	92.20	92.60	-0.1	10,896	0.00%
2024/09/05	0	91.30	0	0.00	91.30	0	10,820	0.00%
2024/08/29	0	0.00	0.2	90.50	90.00	-0.2	10,812	0.00%
2024/08/27	0	0.00	0	90.80	91.10	0	11,158	0.00%
2024/08/21	0	0.00	1.1	90.10	90.00	-1.1	11,181	-0.01%
2024/08/15	0	88.90	0	0.00	88.40	0	10,970	0.00%
2024/08/12	0	0.00	1	87.50	87.80	-1	10,857	-0.01%
2024/08/08	0.1	87.10	0.2	86.90	87.00	-0.2	10,768	0.00%
2024/08/07	0	0.00	1.1	87.45	88.60	-1.1	10,665	-0.01%
2024/08/06	0	0.00	0.1	87.50	88.20	-0.1	10,570	0.00%
2024/08/05	0	86.50	7.1	85.52	87.40	-7.1	10,397	-0.07%
2024/08/02	0	0.00	2	87.30	87.00	-2	10,158	-0.02%
2024/08/01	0	0.00	2	86.75	86.70	-2	10,055	-0.02%
2024/07/31	2	85.45	0	0.00	86.20	2	10,101	0.02%
2024/07/23	0	0.00	7	85.19	85.80	-7	10,060	-0.07%
2024/07/22	0	0.00	1	84.90	84.40	-1	10,012	-0.01%
2024/07/19	0	0.00	4	85.28	85.00	-4	9,925	-0.04%
2024/07/18	0	0.00	1.2	84.19	85.00	-1.2	9,872	-0.01%
2024/07/15	1	79.10	0	0.00	80.20	1	9,608	0.01%
2024/07/12	6	79.25	0	0.00	79.20	6	9,577	0.06%
2024/07/11	2.1	79.77	0.1	80.30	79.80	2	9,514	0.02%
2024/07/10	11.1	79.55	0	0.00	79.50	11.1	9,443	0.12%
2024/07/09	4	86.63	1	86.60	86.50	3	9,005	0.03%
2024/07/08	3	88.17	3	89.87	90.50	0	8,718	0.00%
2024/07/05	1	91.10	1.2	93.06	91.00	-0.2	8,357	0.00%
2024/07/04	3	88.30	3	90.47	91.10	0	8,075	0.00%
2024/07/02	0	0.00	12	88.08	90.10	-12	7,287	-0.16%
2024/07/01	0	0.00	3	86.40	86.40	-3	6,713	-0.04%
2024/06/20	0	0.00	2	84.10	84.30	-2	5,621	-0.04%
2024/06/18	1	84.20	0	0.00	84.00	1	5,644	0.02%
2024/06/14	0	0.00	0.8	85.50	85.70	-0.8	5,715	-0.01%
2024/06/13	1	85.50	0	0.00	85.10	1	5,724	0.02%
2024/06/12	0	0.00	3.3	85.54	85.90	-3.3	5,773	-0.06%
2024/06/07	0	0.00	0.1	84.50	84.90	-0.1	5,733	0.00%
2024/06/03	0	0.00	3.2	85.23	85.30	-3.2	5,529	-0.06%
2024/05/31	0	0.00	1	83.60	83.50	-1	5,352	-0.02%
2024/05/29	3	82.23	0	0.00	82.00	3	5,035	0.06%
2024/05/23	0	83.50	0	0.00	84.30	0	5,053	0.00%
2024/05/16	0	0.00	0.2	83.95	84.10	-0.2	5,181	0.00%
2024/05/15	0	0.00	0.1	83.70	82.90	-0.1	5,159	0.00%
2024/05/14	0	0.00	0.1	83.70	83.40	-0.1	5,156	0.00%
2024/05/10	0	0.00	2.2	84.32	84.70	-2.2	5,161	-0.04%
2024/05/09	0.4	83.40	3	83.63	83.40	-2.6	5,107	-0.05%
2024/05/08	0	0.00	1	82.80	82.90	-1	5,063	-0.02%
2024/04/22	0	0.00	15	81.00	81.00	-15	4,458	-0.34%
2024/04/19	15	79.80	5.1	80.58	80.20	9.9	4,388	0.23%
2024/04/17	0.1	80.40	0	0.00	80.40	0.1	4,184	0.00%
2024/04/15	0	0.00	2	81.90	82.30	-2	4,073	-0.05%
2024/04/08	0	0.00	15.1	81.10	81.50	-15.1	3,809	-0.40%
2024/04/01	0	0.00	1	81.70	82.30	-1	3,707	-0.03%
2024/03/26	15	79.98	0	0.00	80.60	15	3,544	0.42%
2024/03/25	0.1	79.20	0	0.00	79.60	0.1	3,553	0.00%
2024/03/19	0.1	78.50	0	0.00	78.00	0.1	3,627	0.00%
2024/03/14	0	0.00	0.4	79.10	79.10	-0.4	3,606	-0.01%
2024/03/11	0	0.00	0	78.00	78.50	0	3,703	0.00%
2024/03/07	0.2	77.40	0	0.00	77.00	0.2	4,009	0.00%
2024/03/05	0.1	77.64	0	0.00	77.20	0.1	4,276	0.00%
2024/03/01	0.1	78.20	0	0.00	77.80	0.1	4,501	0.00%
2024/02/29	5.1	78.07	0	0.00	78.70	5.1	4,591	0.11%
2024/02/26	2	79.50	0	0.00	79.40	2	4,574	0.04%
2024/02/23	1.3	79.68	1	79.40	79.40	0.3	4,599	0.01%
2024/02/19	0.1	79.90	0	0.00	80.80	0.1	4,536	0.00%
2024/02/02	0.2	79.70	0	0.00	79.80	0.2	4,460	0.00%
2024/01/15	2	81.00	0	0.00	81.20	2	4,639	0.04%
2024/01/11	0	0.00	1	81.30	81.30	-1	4,737	-0.02%
2024/01/05	0	79.20	0	0.00	79.10	0	4,785	0.00%
2024/01/03	0.4	79.09	0	0.00	79.40	0.4	4,903	0.01%
2024/01/02	0.1	79.50	0	0.00	79.90	0.1	4,893	0.00%
2023/12/22	0.2	78.82	0	0.00	78.20	0.2	4,928	0.00%
2023/12/21	0	78.90	0	0.00	79.10	0	4,934	0.00%
2023/12/20	0.1	79.70	0	0.00	78.70	0.1	4,903	0.00%
2023/12/15	0	0.00	0.3	79.57	79.70	-0.3	4,799	-0.01%
2023/12/11	0	0.00	0	79.60	79.80	0	4,674	0.00%
2023/12/06	1	82.70	0	0.00	83.00	1	4,496	0.02%
2023/12/05	1	82.70	0	0.00	83.30	1	4,420	0.02%
2023/11/30	0	0.00	2	82.75	82.90	-2	4,028	-0.05%
2023/11/28	0	0.00	1	81.40	80.50	-1	3,582	-0.03%
2023/11/24	0	0.00	1	80.90	79.80	-1	3,411	-0.03%
2023/11/09	0	0.00	1	78.70	78.70	-1	3,067	-0.03%
2023/11/01	0	0.00	2	76.95	76.80	-2	3,110	-0.06%
2023/10/31	0	75.80	6	75.72	75.90	-6	3,106	-0.19%
2023/10/25	0	75.10	0	0.00	75.10	0	3,123	0.00%
2023/10/16	0	75.10	1	75.20	75.30	-1	3,296	-0.03%
2023/10/12	0	0.00	2	74.50	74.70	-2	3,362	-0.06%
2023/10/11	0	0.00	1	74.00	74.20	-1	3,446	-0.03%
2023/10/06	0	0.00	1	72.90	73.00	-1	3,410	-0.03%
2023/09/13	0	0.00	4	72.40	72.70	-4	5,363	-0.07%
2023/09/12	0	0.00	4	72.00	72.30	-4	5,507	-0.07%
2023/09/07	0	71.60	0	0.00	71.40	0	5,702	0.00%
2023/08/23	0.2	70.85	0	0.00	70.80	0.2	6,381	0.00%
2023/08/21	0.1	71.30	0	0.00	71.10	0.1	6,513	0.00%
2023/08/18	1	71.30	0	0.00	71.40	1	6,532	0.02%
2023/08/16	1	71.40	0	0.00	71.30	1	6,573	0.02%
2023/08/15	0.1	71.50	0	0.00	71.00	0.1	6,560	0.00%
2023/08/11	0.3	72.10	0	0.00	72.10	0.3	6,586	0.00%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/08/01	3	70.60	0	0.00	70.90	3	6,494	0.05%
2023/07/31	1	71.20	0.1	71.60	71.00	0.9	6,481	0.01%
2023/07/25	0.1	72.00	0	0.00	72.00	0.1	6,556	0.00%
2023/07/24	1.1	71.91	0	0.00	71.70	1.1	6,616	0.02%
2023/07/18	0	0.00	3	71.40	71.20	-3	6,515	-0.05%
2023/07/17	5	71.46	0	0.00	70.90	5	6,456	0.08%
2023/07/12	1	70.50	0	0.00	70.20	1	6,308	0.02%
2023/07/11	0	0.00	5	70.60	70.80	-5	6,305	-0.08%
2023/07/06	5.1	69.52	0	0.00	69.60	5.1	6,258	0.08%
2023/07/05	1	72.50	0	0.00	70.40	1	6,170	0.02%
2023/07/04	0.1	76.90	0	0.00	76.70	0.1	5,956	0.00%
2023/06/30	0	0.00	5	79.00	78.60	-5	5,772	-0.09%
2023/06/26	0.1	76.60	0	0.00	76.60	0.1	5,458	0.00%
2023/06/21	7	76.81	0	0.00	77.00	7	5,364	0.13%
2023/06/20	7	77.90	0	0.00	78.50	7	5,095	0.14%
2023/06/19	0	0.00	0.1	80.80	82.00	-0.1	4,728	0.00%
2023/06/15	0	0.00	1	80.80	81.00	-1	4,413	-0.02%
2023/06/09	0	78.60	0	0.00	78.60	0	4,432	0.00%
2023/05/04	0	0.00	0	78.70	78.90	0	4,073	0.00%
2023/05/02	0	76.80	0	0.00	76.70	0	4,175	0.00%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/24	0	0.00	1	78.10	78.00	-1	4,146	-0.02%
2023/04/21	0.1	77.50	0	0.00	78.00	0.1	4,220	0.00%
2023/04/13	0	0.00	1	77.10	77.30	-1	4,202	-0.02%
2023/04/06	0	0.00	1	76.10	75.90	-1	4,148	-0.02%
2023/03/23	1	72.50	0	0.00	72.50	1	4,081	0.02%
2023/03/16	0	0.00	35.4	70.60	71.10	-35.4	4,080	-0.87%
2023/03/14	0	0.00	3	70.03	70.30	-3	4,124	-0.07%
2023/03/10	1	70.80	0.3	70.90	70.50	0.7	4,037	0.02%
2023/03/09	1	71.20	0	0.00	71.40	1	4,055	0.02%
2023/03/06	1.1	70.28	0	0.00	70.30	1.1	4,176	0.03%
2023/03/03	0.8	69.52	0	0.00	69.80	0.8	4,204	0.02%
2023/03/02	0.5	68.94	0	0.00	69.10	0.5	4,224	0.01%
2023/02/22	0	0.00	4	69.70	69.60	-4	4,170	-0.10%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/16	35	68.80	0	0.00	68.50	35	4,657	0.75%
2023/02/15	0.1	68.50	35	68.60	68.20	-34.9	4,706	-0.74%
2023/02/10	2	68.00	0	0.00	68.00	2	4,700	0.04%
2023/02/08	1	67.60	0	0.00	67.90	1	4,745	0.02%
2023/02/02	0.3	66.70	0	0.00	67.20	0.3	4,841	0.01%
2023/02/01	0.2	66.50	4	66.50	66.50	-3.8	4,811	-0.08%
2023/01/31	4	67.00	0	0.00	66.70	4	4,824	0.08%
2023/01/11	0.1	66.50	0	0.00	66.10	0.1	4,771	0.00%
2023/01/06	0	0.00	2	66.80	66.90	-2	4,624	-0.04%
2022/12/23	0.1	65.60	0	0.00	65.70	0.1	5,005	0.00%
2022/12/21	33	66.20	0	0.00	66.20	33	5,113	0.65%
2022/12/20	1	65.50	0	0.00	65.50	1	5,116	0.02%
2022/12/19	1.1	65.81	0	0.00	65.70	1.1	5,130	0.02%
2022/12/15	0.1	67.00	0	0.00	66.80	0.1	5,142	0.00%
2022/12/13	2.1	66.90	0	0.00	66.80	2.1	5,123	0.04%
2022/12/07	0	0.00	1	67.30	67.40	-1	5,252	-0.02%
2022/12/05	0	0.00	2	67.30	67.40	-2	5,176	-0.04%
2022/12/02	0	0.00	2	66.85	67.50	-2	5,179	-0.04%
2022/12/01	3	67.07	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	4	67.40	68.00	-4	5,150	-0.08%
2022/11/29	4	66.70	0	0.00	66.70	4	5,037	0.08%
2022/11/28	0	0.00	5	66.70	66.50	-5	4,996	-0.10%
2022/11/24	6	66.23	8	66.68	66.50	-2	5,061	-0.04%
2022/11/22	2	65.90	0	0.00	65.70	2	5,001	0.04%
2022/11/18	0	0.00	4	65.95	66.20	-4	4,928	-0.08%
2022/11/17	4	65.45	0	0.00	65.20	4	4,945	0.08%
2022/11/15	2	67.80	0	0.00	68.00	2	4,655	0.04%
2022/11/04	3	68.20	0	0.00	69.30	3	4,454	0.07%
2022/10/31	0	0.00	2	71.20	70.70	-2	4,357	-0.05%
2022/10/26	0	0.00	5	70.60	70.60	-5	4,406	-0.11%
2022/10/24	0	0.00	50	69.15	69.10	-50	4,355	-1.15%
2022/10/12	0	0.00	5	69.30	69.10	-5	4,596	-0.11%
2022/10/07	2	68.00	0	0.00	68.30	2	4,827	0.04%
2022/10/03	10	70.60	0	0.00	69.50	10	5,160	0.19%
2022/09/28	0	0.00	10	72.00	72.30	-10	5,456	-0.18%
2022/09/23	0.5	70.40	0	0.00	70.30	0.5	5,572	0.01%
2022/09/22	10	71.10	0	0.00	70.70	10	5,564	0.18%
2022/09/16	1	72.50	0	0.00	73.20	1	5,576	0.02%
2022/09/07	0	0.00	5	73.90	73.40	-5	5,650	-0.09%
2022/09/01	15	73.87	0	0.00	73.50	15	5,673	0.26%
2022/08/29	10	74.10	10	75.10	74.70	0	5,614	0.00%
2022/08/22	5	73.78	5	74.80	74.60	0	6,064	0.00%
2022/08/11	0	0.00	11	78.09	78.20	-11	6,438	-0.17%
2022/08/09	1	77.50	0	0.00	77.20	1	6,524	0.02%
2022/08/08	0	0.00	2	76.85	77.60	-2	6,602	-0.03%
2022/08/04	0	0.00	0	76.20	75.60	0	6,700	0.00%
2022/07/28	2	76.05	0	0.00	75.80	2	6,873	0.03%
2022/07/27	0	74.70	0	0.00	76.20	0	6,974	0.00%
2022/07/20	2	73.80	2	74.00	74.10	0	7,326	0.00%
2022/07/14	26	77.33	1	78.10	78.30	25	7,014	0.36%
2022/07/13	1	82.10	1	83.30	83.00	0	6,900	0.00%
2022/07/04	0	0.00	21	86.95	87.60	-21	6,500	-0.32%
2022/07/01	0	0.00	1	85.30	85.50	-1	6,493	-0.02%
2022/06/29	0	0.00	3	85.53	85.80	-3	6,427	-0.05%
2022/06/28	0	0.00	1	84.50	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	3	84.10	84.70	-3	6,419	-0.05%
2022/06/23	0	0.00	4	83.15	83.30	-4	6,382	-0.06%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/06/20	1	81.80	0	0.00	81.90	1	6,400	0.02%
2022/06/16	0	0.00	1	82.50	81.60	-1	6,298	-0.02%
2022/06/01	0	0.00	2	81.60	81.50	-2	6,935	-0.03%
2022/05/18	0	0.00	2	82.50	83.10	-2	6,684	-0.03%
2022/05/16	0	0.00	7	82.40	82.10	-7	6,657	-0.11%
2022/05/10	1	81.50	3	81.37	81.80	-2	6,370	-0.03%
2022/05/09	0	0.00	4	79.40	79.40	-4	6,250	-0.06%
2022/05/05	0	0.00	10	80.00	80.00	-10	6,182	-0.16%
2022/05/04	0	0.00	23	79.07	79.40	-23	6,100	-0.38%
2022/05/03	1	80.40	0	0.00	81.00	1	6,001	0.02%
2022/04/29	4	82.50	0	0.00	82.80	4	5,906	0.07%
2022/04/26	1	78.70	0	0.00	80.50	1	5,603	0.02%
2022/04/21	3	77.00	0	0.00	77.10	3	5,275	0.06%
2022/04/18	0	0.00	2	76.35	76.90	-2	5,078	-0.04%
2022/04/12	2	74.80	0	0.00	75.00	2	4,766	0.04%
2022/04/07	5	74.10	0	0.00	73.90	5	4,595	0.11%
2022/03/30	0	0.00	1	73.60	73.70	-1	4,435	-0.02%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/03/03	0	0.00	1	72.80	72.80	-1	3,663	-0.03%
2022/02/25	0	0.00	2	70.00	69.30	-2	3,322	-0.06%
2022/02/24	0	0.00	3.3	69.88	70.00	-3.3	3,131	-0.11%
2022/02/23	0	0.00	2.2	69.50	70.00	-2.2	3,038	-0.07%
2022/02/17	0	0.00	2	68.20	68.40	-2	2,970	-0.07%
2022/02/11	0	0.00	16	66.49	66.70	-16	2,968	-0.54%
2022/02/10	0	0.00	3	66.30	66.50	-3	2,978	-0.10%
2022/02/09	0	0.00	1	65.80	66.00	-1	2,994	-0.03%
2022/01/26	2	64.85	1	64.80	65.00	1	2,947	0.03%
2022/01/21	0	0.00	1	64.50	65.00	-1	2,974	-0.03%
2022/01/19	0	0.00	2	64.70	64.90	-2	2,946	-0.07%
2022/01/13	0	0.00	2	64.60	64.60	-2	2,968	-0.07%
2022/01/10	0	0.00	5	64.50	64.40	-5	3,000	-0.17%
2022/01/04	0	0.00	3	64.00	63.90	-3	3,030	-0.10%
2021/12/30	0	0.00	1	64.40	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	3	64.40	64.30	-3	3,057	-0.10%
2021/12/10	3	62.80	0	0.00	62.60	3	3,135	0.10%
2021/12/09	0	0.00	2	62.90	63.20	-2	3,138	-0.06%
2021/12/07	0	0.00	1	62.80	63.60	-1	3,142	-0.03%
2021/12/06	0	0.00	1	62.60	62.60	-1	3,143	-0.03%
2021/12/01	2	61.90	0	0.00	62.90	2	3,151	0.06%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/29	3	62.63	0	0.00	62.50	3	2,999	0.10%
2021/11/26	0	0.00	2	63.10	63.10	-2	3,036	-0.07%
2021/11/24	1	63.50	0	0.00	63.90	1	3,114	0.03%
2021/11/22	1	63.70	2	63.50	63.40	-1	3,127	-0.03%
2021/11/15	1	63.70	0	0.00	63.80	1	3,242	0.03%
2021/11/08	1	62.40	3	62.50	62.60	-2	3,202	-0.06%
2021/11/04	1	61.70	0	0.00	61.70	1	3,122	0.03%
2021/11/03	0	0.00	0.1	61.70	61.60	-0.1	3,119	0.00%
2021/10/25	0	0.00	2	61.50	61.60	-2	3,170	-0.06%
2021/10/22	0	0.00	0.2	61.44	61.50	-0.2	3,200	0.00%
2021/10/14	0	0.00	1	61.50	61.30	-1	3,730	-0.03%
2021/10/07	0	0.00	5	61.70	61.70	-5	3,817	-0.13%
2021/10/06	0	0.00	1	61.60	61.50	-1	3,809	-0.03%
2021/10/04	0	0.00	0	61.00	61.20	0	3,774	0.00%
2021/10/01	0	0.00	2	61.00	61.30	-2	3,766	-0.05%
2021/09/30	0	61.30	0	0.00	61.50	0	3,745	0.00%
2021/09/29	0	0.00	1	60.90	61.50	-1	3,728	-0.03%
2021/09/27	0	0.00	2	61.20	61.30	-2	3,675	-0.05%
2021/09/22	4	60.53	0	0.00	60.80	4	3,624	0.11%
2021/09/17	0	0.00	2	61.20	60.60	-2	3,572	-0.06%
2021/09/15	0	0.00	3	60.90	61.00	-3	3,461	-0.09%
2021/09/14	3	60.70	0	0.00	60.80	3	3,467	0.09%
2021/09/09	5.1	60.45	0	0.00	60.40	5.1	3,499	0.15%
2021/09/03	0.1	60.70	0	0.00	60.60	0.1	3,446	0.00%
2021/09/01	1	61.20	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0	0.00	2	61.15	61.60	-2	3,344	-0.06%
2021/08/30	0	0.00	0	61.30	61.40	0	3,285	0.00%
2021/08/27	0	0.00	3	61.13	61.20	-3	3,254	-0.09%
2021/08/23	2	60.25	0	0.00	60.40	2	3,208	0.06%
2021/08/20	4	60.45	0	0.00	60.40	4	3,220	0.12%
2021/08/19	5	60.50	0	0.00	60.70	5	3,375	0.15%
2021/08/18	1	61.00	0	0.00	61.20	1	3,293	0.03%
2021/08/16	1	60.90	0	0.00	61.10	1	3,185	0.03%
2021/08/13	1	61.20	9	61.20	61.40	-8	3,160	-0.25%
2021/08/12	1	61.30	0	0.00	61.40	1	3,181	0.03%
2021/08/11	1	61.20	4	61.35	61.50	-3	3,210	-0.09%
2021/08/10	1	60.70	0	0.00	61.20	1	3,237	0.03%
2021/08/06	0	0.00	2	61.20	60.90	-2	3,363	-0.06%
2021/08/05	3.1	60.62	1	61.40	61.30	2.1	3,425	0.06%
2021/08/03	2	60.90	0	0.00	61.40	2	3,584	0.06%
2021/08/02	0	0.00	4	61.35	61.50	-4	3,574	-0.11%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	3	60.47	0	0.00	60.60	3	3,568	0.08%
2021/07/28	0	0.00	5	60.50	60.50	-5	3,535	-0.14%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/26	0	0.00	0.2	62.00	61.10	-0.2	3,521	-0.01%
2021/07/23	2	61.71	0	0.00	61.60	2	3,509	0.06%
2021/07/21	0	0.00	31	65.20	65.40	-31	3,261	-0.95%
2021/07/20	0	0.00	1	65.30	65.30	-1	3,180	-0.03%
2021/07/15	0	0.00	3	65.00	65.20	-3	3,107	-0.10%
2021/07/07	0	0.00	2	65.00	65.00	-2	3,138	-0.06%
2021/07/06	5	65.04	0	0.00	65.00	5	3,152	0.16%
2021/07/05	1	64.90	0	0.00	65.30	1	3,179	0.03%
2021/07/01	1	64.70	0	0.00	64.60	1	3,281	0.03%
2021/06/16	0	0.00	3	65.40	65.90	-3	3,750	-0.08%
2021/06/15	15	65.40	0	0.00	65.50	15	3,780	0.40%
2021/06/11	0	0.00	5	65.70	65.60	-5	3,824	-0.13%
2021/05/31	1	64.30	0	0.00	64.40	1	4,195	0.02%
2021/05/25	0	64.50	0	0.00	64.50	0	4,274	0.00%
2021/05/21	0	0.00	1	64.30	64.60	-1	4,368	-0.02%
2021/05/20	0	0.00	1	64.00	64.20	-1	4,396	-0.02%
2021/05/18	0	64.20	0	0.00	64.20	0	4,394	0.00%
2021/05/14	2.1	63.36	0	0.00	64.90	2.1	4,359	0.05%
2021/05/13	0	0.00	1	63.50	63.30	-1	4,324	-0.02%
2021/05/12	0	0.00	1	65.00	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	3	65.83	65.90	-3	4,176	-0.07%
2021/05/10	2	65.95	1	66.00	66.00	1	4,126	0.02%
2021/05/06	0	0.00	5	64.90	65.00	-5	4,220	-0.12%
2021/05/04	0	0.00	1	64.00	63.90	-1	4,271	-0.02%
2021/04/28	9	65.20	0	0.00	65.10	9	4,219	0.21%
2021/04/27	0	0.00	0.2	66.00	65.80	-0.2	4,252	0.00%
2021/04/26	10	66.30	2	66.40	66.40	8	4,232	0.19%
2021/04/22	1	66.40	1	66.70	66.60	0	4,280	0.00%
2021/04/21	0	0.00	2	66.60	66.70	-2	4,279	-0.05%
2021/04/14	1	65.40	0	0.00	65.30	1	4,365	0.02%
2021/04/13	0	0.00	5	65.30	65.40	-5	4,366	-0.11%
2021/04/08	0	0.00	1	64.80	64.80	-1	4,378	-0.02%
2021/04/07	0	0.00	1	65.20	65.50	-1	4,351	-0.02%
2021/04/06	5	64.30	0	0.00	65.20	5	4,313	0.12%
2021/03/24	0	0.00	5	63.40	63.10	-5	4,166	-0.12%
2021/03/23	0.1	62.88	0	0.00	62.70	0.1	4,147	0.00%
2021/03/22	14	62.94	0	0.00	62.90	14	4,123	0.34%
2021/03/19	10	63.05	0.4	63.40	63.70	9.6	4,091	0.24%
2021/03/18	4	63.45	0	0.00	63.30	4	3,984	0.10%
2021/03/17	11	62.81	9	63.00	63.00	2	3,968	0.05%
2021/03/16	0	0.00	0.4	63.20	63.00	-0.4	3,944	-0.01%
2021/03/15	0	0.00	5	62.60	62.60	-5	3,941	-0.13%
2021/03/10	0	0.00	3	63.23	63.30	-3	3,903	-0.08%
2021/03/09	0	0.00	10	62.82	62.90	-10	3,871	-0.26%
2021/03/08	8	62.30	0	0.00	62.10	8	3,868	0.21%
2021/03/05	0.3	61.70	1	62.40	62.60	-0.8	3,864	-0.02%
2021/03/04	0.3	62.40	0	0.00	62.00	0.3	4,049	0.01%
2021/03/02	0	0.00	1	62.10	62.00	-1	3,963	-0.03%
2021/02/26	2.2	61.25	10	61.90	61.80	-7.8	3,912	-0.20%
2021/02/25	2	60.90	0	0.00	61.50	2	3,729	0.05%
2021/02/24	4	60.65	0	0.00	60.80	4	3,699	0.11%
2021/02/22	4	60.03	0	0.00	60.00	4	3,657	0.11%
2021/02/19	4	60.05	0	0.00	60.00	4	3,640	0.11%
2021/02/17	1	60.10	0	0.00	60.30	1	3,687	0.03%
2021/02/05	8	60.20	0	0.00	60.20	8	3,619	0.22%
2021/01/29	10.3	60.08	0	0.00	60.00	10.3	3,555	0.29%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/22	0.1	60.80	0	0.00	60.40	0.1	3,379	0.00%
2021/01/21	1	60.60	0	0.00	60.40	1	3,329	0.03%
2021/01/20	9.3	60.52	0	0.00	60.30	9.3	3,319	0.28%
2021/01/18	3	61.20	0	0.00	61.30	3	3,219	0.09%
2021/01/15	0.3	60.90	0	0.00	61.30	0.3	3,208	0.01%
2021/01/14	0.2	62.80	0.1	62.70	62.20	0.1	3,185	0.00%
2021/01/13	0	0.00	2	62.35	62.80	-2	3,164	-0.06%
2021/01/12	2	62.40	2	62.30	62.00	0	3,107	0.00%
2021/01/07	2	61.20	0	0.00	61.40	2	3,027	0.07%
2021/01/04	2	61.10	0	0.00	61.20	2	3,018	0.07%
2020/12/30	2	61.55	2	61.65	61.90	0	2,982	0.00%
2020/12/28	8	61.10	2	61.00	61.30	6	2,977	0.20%
2020/12/24	3.1	60.81	0	0.00	60.70	3.1	2,977	0.10%
2020/12/22	0	0.00	1	61.40	61.10	-1	2,951	-0.03%
2020/12/21	0.3	61.20	0	0.00	61.50	0.3	3,020	0.01%
2020/12/17	0.1	61.40	2	61.30	61.40	-1.9	2,983	-0.06%
2020/12/14	0.1	61.30	0	0.00	60.70	0.1	2,999	0.00%
2020/12/11	0.1	61.30	0	0.00	60.90	0.1	2,978	0.00%
2020/12/10	0	0.00	1	61.20	61.00	-1	2,956	-0.03%
2020/12/09	0	0.00	2	61.20	61.00	-2	2,941	-0.07%
2020/12/07	1	61.00	0	0.00	61.30	1	2,937	0.03%
2020/12/03	6	60.60	0	0.00	60.50	6	2,979	0.20%
2020/12/02	5.3	60.79	0	0.00	60.70	5.3	3,011	0.17%
2020/12/01	1	61.30	1	61.60	61.20	0	2,993	0.00%
2020/11/30	0	0.00	2	61.45	62.00	-2	2,971	-0.07%
2020/11/27	0.1	61.40	0	0.00	61.20	0.1	2,784	0.00%
2020/11/25	2	60.80	0	0.00	61.00	2	2,835	0.07%
2020/11/24	5	60.84	0	0.00	60.70	5	2,831	0.18%
2020/11/20	8.1	60.70	0	0.00	60.80	8.1	2,822	0.29%
2020/11/17	6	60.93	0	0.00	61.00	6	2,761	0.22%
2020/11/16	7	61.54	4	61.58	61.40	3	2,740	0.11%
2020/11/13	0	0.00	1	61.40	61.00	-1	2,704	-0.04%
2020/11/12	0	0.00	2	61.30	61.00	-2	2,702	-0.07%
2020/11/11	1	61.20	2	61.10	61.30	-1	2,704	-0.04%
2020/11/10	0	0.00	1	61.10	61.00	-1	2,696	-0.04%
2020/11/03	0.1	60.50	0	0.00	60.60	0.1	2,712	0.00%
2020/10/30	0	60.30	0	0.00	60.00	0	2,720	0.00%
2020/10/27	0	60.60	0	0.00	60.60	0	2,729	0.00%
2020/10/23	4	60.30	0	0.00	60.40	4	2,795	0.14%
2020/10/22	5	60.00	0	0.00	60.20	5	2,860	0.17%
2020/10/19	1	60.50	0	0.00	60.00	1	2,899	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/08	3	61.33	0	0.00	61.20	3	3,042	0.10%
2020/10/06	0	0.00	2	61.80	62.00	-2	3,232	-0.06%
2020/10/05	2	61.10	0	0.00	61.50	2	3,233	0.06%
2020/09/29	1	61.10	3	61.60	61.20	-2	3,283	-0.06%
2020/09/28	0	0.00	5	61.00	61.50	-5	3,335	-0.15%
2020/09/24	7	60.01	0	0.00	60.00	7	3,437	0.20%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.10	0	0.00	61.10	1	3,480	0.03%
2020/09/16	2	62.40	0	0.00	62.80	2	3,494	0.06%
2020/09/15	0	0.00	1	62.20	62.10	-1	3,498	-0.03%
2020/09/14	0	0.00	4	62.85	62.70	-4	3,546	-0.11%
2020/09/10	0	0.00	3	62.90	62.70	-3	3,557	-0.08%
2020/09/08	1	62.40	5	62.10	62.20	-4	3,593	-0.11%
2020/09/07	4	61.88	2	61.80	61.60	2	3,558	0.06%
2020/09/03	2	60.90	0	0.00	60.80	2	3,551	0.06%
2020/09/02	2	61.10	0	0.00	61.00	2	3,555	0.06%
2020/08/31	2	62.00	0	0.00	61.30	2	3,503	0.06%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	6	61.60	0	0.00	61.50	6	3,475	0.17%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/25	1	62.20	0	0.00	61.80	1	3,456	0.03%
2020/08/11	0.3	62.30	0	0.00	62.00	0.3	3,505	0.01%
2020/08/10	0	0.00	2	62.10	62.10	-2	3,488	-0.06%
2020/08/07	2	62.50	0	0.00	62.00	2	3,494	0.06%
2020/08/04	2	62.90	0	0.00	62.60	2	3,460	0.06%
2020/07/31	1	63.10	1	63.10	63.10	0	3,439	0.00%
2020/07/29	1	62.20	5	62.10	61.90	-4	3,423	-0.12%
2020/07/28	3	61.87	2	61.80	61.60	1	3,430	0.03%
2020/07/27	2	62.80	1	63.60	62.60	1	3,415	0.03%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/23	1	63.90	0	0.00	63.70	1	3,402	0.03%
2020/07/22	6	63.92	0	0.00	64.00	6	3,410	0.18%
2020/07/20	5	64.60	0	0.00	64.90	5	3,339	0.15%
2020/07/10	0	0.00	0.3	68.60	68.60	-0.3	3,117	-0.01%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/03	3	70.10	0	0.00	69.40	3	3,011	0.10%
2020/06/30	0	0.00	5	67.90	68.00	-5	2,920	-0.17%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/15	5	66.70	0	0.00	67.30	5	3,216	0.16%
2020/06/11	0	0.00	0.2	68.40	68.00	-0.2	3,383	-0.01%
2020/06/10	0	0.00	2	68.40	68.50	-2	3,447	-0.06%
2020/06/03	0	0.00	9	66.87	67.00	-9	3,785	-0.24%
2020/05/29	4.3	64.74	0	0.00	64.70	4.3	3,868	0.11%
2020/05/27	2	65.55	0	0.00	65.30	2	3,887	0.05%
2020/05/25	1	65.20	1	65.30	65.30	0	4,026	0.00%
2020/05/22	5	65.40	0	0.00	65.20	5	4,094	0.12%
2020/05/21	5	65.84	1	66.00	66.20	4	4,160	0.10%
2020/05/20	1	66.10	0	0.00	65.80	1	4,167	0.02%
2020/05/18	3	66.27	0	0.00	66.40	3	4,241	0.07%
2020/05/15	0	0.00	1	66.00	65.80	-1	4,250	-0.02%
2020/05/14	1	65.70	0	0.00	65.90	1	4,269	0.02%
2020/05/12	3	66.53	0	0.00	66.70	3	4,320	0.07%
2020/05/11	0	0.00	2	67.40	67.40	-2	4,355	-0.05%
2020/05/06	1	66.30	0	0.00	66.20	1	4,427	0.02%
2020/05/05	1	66.70	0	0.00	67.10	1	4,492	0.02%
2020/05/04	0	0.00	1	66.50	66.70	-1	4,518	-0.02%
2020/04/30	1	66.40	0	0.00	66.40	1	4,533	0.02%
2020/04/28	0	0.00	6	66.50	65.80	-6	4,598	-0.13%
2020/04/27	0	0.00	1	66.30	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	1	65.00	65.50	-1	4,684	-0.02%
2020/04/22	0	0.00	1	64.10	65.30	-1	4,757	-0.02%
2020/04/21	1	65.80	0	0.00	64.80	1	4,804	0.02%
2020/04/17	4	66.08	0	0.00	65.90	4	4,851	0.08%
2020/04/14	0	0.00	1	65.60	65.60	-1	4,943	-0.02%
2020/04/13	1	64.00	0	0.00	64.50	1	4,920	0.02%
2020/04/07	1.8	64.07	0	0.00	64.50	1.8	4,872	0.04%
2020/04/06	0	0.00	1	63.80	63.20	-1	4,855	-0.02%
2020/04/01	0.1	62.30	0	0.00	62.00	0.1	4,801	0.00%
2020/03/31	0	0.00	1	62.80	63.30	-1	4,770	-0.02%
2020/03/25	0	0.00	2	62.80	63.40	-2	4,644	-0.04%
2020/03/24	0	0.00	1	62.00	61.40	-1	4,595	-0.02%
2020/03/23	2	59.70	0	0.00	59.70	2	4,559	0.04%
2020/03/20	1	62.50	1	62.00	62.00	0	4,549	0.00%
2020/03/19	0	0.00	3	62.63	62.40	-3	4,478	-0.07%
2020/03/18	0	0.00	1	63.00	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	1	62.80	62.70	-1	4,270	-0.02%
2020/03/16	2	61.75	6	62.50	60.90	-4	4,112	-0.10%
2020/03/13	6	59.47	1	58.40	62.50	5	4,056	0.12%
2020/03/12	3.2	64.14	3	65.10	64.50	0.2	3,890	0.00%
2020/03/09	4.2	65.30	2	65.20	65.00	2.2	3,691	0.06%
2020/03/06	3	65.63	2	65.50	66.20	1	3,628	0.03%
2020/03/05	0	0.00	2	67.10	66.80	-2	3,571	-0.06%
2020/03/04	2	65.85	2	65.80	66.60	0	3,532	0.00%
2020/03/03	7	65.23	1	65.20	65.60	6	3,487	0.17%
2020/03/02	5	65.24	0	0.00	65.00	5	3,437	0.15%
2020/02/27	2	65.60	0	0.00	66.10	2	3,541	0.06%
2020/02/26	0.2	66.30	0	0.00	66.00	0.2	3,490	0.01%
2020/02/20	0.2	68.00	0	0.00	67.60	0.2	3,266	0.01%
2020/02/11	2.2	67.52	0	0.00	67.40	2.2	3,129	0.07%
2020/02/10	0.2	67.70	0	0.00	67.40	0.2	3,159	0.01%
2020/02/07	0.2	67.50	0	0.00	67.00	0.2	3,132	0.01%
2020/01/31	0.4	69.50	0	0.00	68.60	0.4	2,919	0.01%
2020/01/30	5	68.82	2	69.20	69.00	3	2,865	0.10%
2020/01/20	2	70.65	0	0.00	70.70	2	2,745	0.07%
2020/01/16	2	70.45	0	0.00	70.30	2	2,682	0.07%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/10	1	70.90	0	0.00	71.40	1	2,499	0.04%
2020/01/09	0.2	71.50	0	0.00	71.00	0.2	2,468	0.01%
2020/01/06	0	0.00	8	72.00	72.00	-8	2,438	-0.33%
2020/01/03	4	72.40	0	0.00	72.30	4	2,444	0.16%
2020/01/02	7	72.16	0	0.00	72.30	7	2,467	0.28%
2019/12/24	2	72.85	0	0.00	72.80	2	2,505	0.08%
2019/12/12	0	0.00	1	72.90	72.80	-1	2,363	-0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/10	2	72.30	0	0.00	72.20	2	2,377	0.08%
2019/12/09	1	72.90	0	0.00	72.80	1	2,335	0.04%
2019/12/06	1	73.20	0	0.00	73.00	1	2,301	0.04%
2019/11/27	1	73.60	0	0.00	73.90	1	2,314	0.04%
2019/11/26	2	73.65	0	0.00	73.20	2	2,328	0.09%
2019/11/25	1	74.10	0	0.00	74.30	1	2,130	0.05%
2019/11/21	1	74.10	0	0.00	74.00	1	2,137	0.05%
2019/11/19	1	73.70	0	0.00	73.60	1	2,093	0.05%
2019/11/11	0	0.00	0.4	75.30	75.70	-0.4	2,039	-0.02%
2019/11/08	1	75.20	0	0.00	75.70	1	2,031	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/17	0	0.00	0	73.70	73.70	0	2,055	0.00%
2019/09/09	0	0.00	1	73.20	73.30	-1	2,102	-0.05%
2019/08/07	1	71.30	0	0.00	71.70	1	2,381	0.04%
2019/08/02	4	71.00	0	0.00	71.00	4	2,418	0.17%
2019/07/15	0	0.00	1	76.00	76.00	-1	2,270	-0.04%
2019/07/12	1	76.00	0	0.00	75.80	1	2,248	0.04%
2019/06/05	0	0.00	2	78.40	78.40	-2	2,331	-0.09%
2019/05/30	2	77.90	0	0.00	78.20	2	2,354	0.08%
2019/05/23	0	0.00	2	77.10	76.80	-2	2,415	-0.08%
2019/04/29	0	0.00	8	76.00	75.30	-8	2,704	-0.30%
2019/04/25	0	0.00	2	75.00	75.00	-2	2,707	-0.07%
2019/04/16	0	0.00	2	74.40	74.70	-2	2,745	-0.07%
2019/04/03	5	72.70	0	0.00	72.60	5	2,843	0.18%
2019/03/21	0	0.00	5	73.40	73.30	-5	2,914	-0.17%
2019/02/25	2	71.60	0	0.00	72.10	2	3,052	0.07%
2019/02/22	2	71.50	0	0.00	71.50	2	3,053	0.07%
2019/02/14	0.5	71.50	0	0.00	71.10	0.5	2,975	0.02%
2019/01/30	3	71.60	0	0.00	71.60	3	2,799	0.11%
2019/01/29	5	71.50	0	0.00	71.50	5	2,755	0.18%
2019/01/22	10	72.10	0	0.00	72.40	10	2,758	0.36%
2019/01/21	0.2	72.70	0	0.00	72.50	0.2	2,723	0.01%
2019/01/07	0	0.00	2	73.40	73.70	-2	2,800	-0.07%
2019/01/02	1	72.60	0	0.00	72.40	1	2,962	0.03%
2018/12/27	0.2	72.10	0	0.00	72.10	0.2	2,891	0.01%
2018/11/29	2	73.10	0	0.00	73.10	2	2,697	0.07%
2018/11/23	0	0.00	1	74.40	74.50	-1	2,589	-0.04%
2018/11/21	0	0.00	5	74.14	74.40	-5	2,567	-0.19%
2018/11/19	0	0.00	3	73.90	73.90	-3	2,581	-0.12%
2018/11/14	0.1	73.50	0	0.00	73.90	0.1	2,694	0.00%
2018/11/07	0	0.00	3	72.50	72.90	-3	2,946	-0.10%
2018/11/02	3	71.10	0	0.00	71.50	3	2,897	0.10%
2018/11/01	3	72.00	0	0.00	72.50	3	2,859	0.10%
2018/10/18	0	0.00	5	71.80	72.00	-5	2,877	-0.17%
2018/10/15	5	70.60	0	0.00	70.60	5	2,898	0.17%
2018/09/27	0	0.00	2	73.30	73.40	-2	2,895	-0.07%
2018/09/11	0	0.00	4	73.20	73.40	-4	3,108	-0.13%
2018/09/10	0	0.00	5	73.20	73.20	-5	3,226	-0.15%
2018/08/03	2	71.20	0	0.00	71.70	2	3,715	0.05%
2018/08/02	2	72.00	0	0.00	71.60	2	3,786	0.05%
2018/08/01	5	72.10	0	0.00	72.10	5	3,836	0.13%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/09	0	0.00	0	79.10	79.10	0	3,950	0.00%
2018/07/03	0	0.00	1	78.10	78.30	-1	3,971	-0.03%
2018/06/05	1	76.70	0	0.00	76.80	1	3,677	0.03%
2018/05/31	0	0.00	1	76.40	76.40	-1	3,683	-0.03%
2018/05/23	0	0.00	5	78.00	77.60	-5	3,684	-0.14%
2018/05/22	0	0.00	5	77.00	76.80	-5	3,702	-0.14%
2018/05/14	1	74.50	0	0.00	74.50	1	3,676	0.03%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	1	76.10	76.10	-1	3,297	-0.03%
2018/03/22	0.3	75.30	0	0.00	75.60	0.3	3,308	0.01%
2018/03/13	0	0.00	0.1	74.00	73.50	-0.1	3,372	0.00%
2018/01/25	0	0.00	1	76.00	75.70	-1	3,321	-0.03%
2018/01/16	0	0.00	0.2	75.00	75.00	-0.2	3,375	-0.01%
2018/01/04	0	0.00	1	75.00	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	1	73.50	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	1	73.90	73.60	-1	3,166	-0.03%