台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.85
  • 漲幅
    +2.17%
  • 成交量
    596
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07239.6500.0039.9526450.31%
2024/06/06039.1000.0039.1006420.00%
2024/06/05039.7000.0039.2506440.00%
2024/05/29039.650.139.4040.50-0.1633-0.01%
2024/05/280.140.80140.8040.60-0.9610-0.15%
2024/05/20136.6500.0036.8015180.19%
2024/04/25335.30335.3535.3504430.00%
2024/04/10635.1000.0035.3564011.49%
2024/04/0200.00236.3036.30-2354-0.56%
2024/03/131332.7500.0032.35132674.86%
2024/03/08634.1600.0033.7062302.61%
2024/03/0600.00234.7535.00-2213-0.94%
2024/03/05534.2000.0034.2552022.46%
2024/03/01234.1000.0034.1521931.04%
2024/02/1600.00231.2032.60-2148-1.34%
2023/12/11629.87729.8029.80-1121-0.82%
2023/11/011329.37829.1029.1051722.89%
2023/10/04128.4500.0028.8512480.40%
2023/09/1900.001229.4129.45-12331-3.62%
2023/08/30427.4500.0027.6044320.92%
2023/08/2200.00127.3027.75-1455-0.22%
2023/08/21326.6000.0026.8034510.66%
2023/08/18426.53326.7026.7014600.22%
2023/08/17226.7000.0026.7024650.43%
2023/08/14126.1000.0026.3014840.21%
2023/08/08327.05128.0528.0525210.38%
2023/08/07228.9000.0029.0025340.37%
2023/08/04228.5300.0028.7525670.35%
2023/08/02528.8000.0028.7556070.82%
2023/08/01529.3200.0029.3556230.80%
2023/07/31329.2000.0029.5537250.41%
2023/07/2100.00530.1530.30-5730-0.68%
2023/07/20529.8000.0029.8057250.69%
2023/07/1900.00729.6929.70-7721-0.97%
2023/07/18329.2500.0029.2537180.42%
2023/07/1700.00129.2029.40-1715-0.14%
2023/07/14628.8000.0028.8067090.85%
2023/06/3000.00131.6031.70-1613-0.16%
2023/06/2700.00230.4030.50-2576-0.35%
2023/06/2100.00130.1030.50-1566-0.18%
2023/06/1900.00030.3530.7005520.00%
2023/05/30227.8000.0027.8024280.47%
2023/05/2900.00127.7527.75-1423-0.24%
2023/05/2500.00127.8027.60-1413-0.24%
2023/05/1700.00127.9027.95-1368-0.27%
2023/05/15128.00128.7027.9003380.00%
2023/05/11127.2500.0027.3513110.32%
2023/05/0900.0010027.5827.90-100256-38.93%
2023/05/051027.1300.0027.25101945.15%
2023/05/0200.00121.9521.95-158-1.71%
2023/04/28121.55321.6021.60-258-3.43%
2023/04/1900.00022.0522.000530.00%
2023/04/1800.00021.8022.150520.00%
2023/04/1400.00022.0021.950490.00%
2023/04/12022.1000.0022.100480.00%
2023/04/0600.00122.1521.95-146-2.16%
2023/03/31021.7500.0022.000460.00%
2023/03/30121.6500.0021.601452.21%
2023/03/29021.5500.0021.500450.02%
2023/03/020.321.7500.0021.650.3470.64%
2023/02/2300.000.121.7021.65-0.145-0.11%
2023/02/0300.00220.6520.85-250-3.99%
2023/01/31021.8500.0020.600480.00%
2022/12/06120.6000.0020.451571.73%
2022/08/23322.0500.0022.103783.84%
2022/08/221022.1700.0022.15107613.16%
2022/08/17322.2500.0022.303674.43%
2022/08/151222.4200.0022.40126418.74%
2022/08/11422.4500.0022.454606.58%
2022/08/10422.4300.0022.454606.61%
2022/08/09422.4000.0022.454606.62%
2022/08/08222.4000.0022.452613.23%
2022/08/04822.5600.0022.5586412.42%
2022/08/03622.6000.0022.706659.11%
2022/08/02622.4500.0022.656669.03%
2022/08/01922.5700.0022.6596613.52%
2022/07/291322.4500.0022.60136719.29%
2022/07/28122.5000.0022.601651.53%
2022/07/27622.5000.0022.506659.18%
2022/07/26822.4200.0022.5086512.28%
2022/06/2700.00123.4023.55-1103-0.96%
2022/06/2400.00423.3023.60-4103-3.85%
2022/03/3100.00126.0526.10-1202-0.49%
2022/03/0700.00226.8026.90-21,249-0.16%
2022/02/24127.2500.0027.0511,2420.08%
2022/02/2100.00127.8027.75-11,239-0.08%
2022/02/0900.00127.3027.30-11,237-0.08%
2022/01/14126.7000.0027.0011,2160.08%
2022/01/07227.9000.0027.6521,1940.17%
2021/12/22228.50228.4528.0001,1320.00%
2021/12/20128.05228.0528.10-11,116-0.09%
2021/12/16128.9500.0028.8511,0760.09%
2021/12/15129.0000.0029.3011,0510.10%
2021/12/1400.00531.6430.05-51,010-0.50%
2021/12/131433.661033.7333.3549420.42%
2021/12/107233.997433.2233.05-2898-0.22%
2021/12/096633.4714433.3332.05-78802-9.71% 大賣/
2021/12/086633.801033.9834.15566448.69%
2021/12/0600.00230.7530.25-2351-0.57%
2021/12/0300.00230.5330.85-2267-0.75%
2021/12/02126.75227.1328.70-1127-0.78%
2021/11/112026.18126.1526.10197425.36%
2021/10/26126.1000.0026.0511010.99%
2021/10/041025.7800.0025.70101426.99%
2021/08/1900.00226.0026.00-2286-0.70%
2021/08/0600.00227.2527.20-2285-0.70%
2021/08/0200.00127.2527.25-1309-0.32%
2021/07/09228.0000.0028.0523800.53%
2021/06/2400.00129.7529.85-1373-0.27%
2021/06/2200.00428.9028.90-4368-1.08%
2021/06/0900.00129.1529.15-1399-0.25%
2021/06/0100.00129.2529.25-1398-0.25%
2021/05/3100.00129.1529.10-1397-0.25%
2021/05/13128.5000.0028.2013820.26%
2021/04/29531.66331.7031.7523310.60%
2021/04/2200.00331.2730.95-3300-1.00%
2021/04/2000.00231.3031.65-2289-0.69%
2021/04/19231.1000.0031.2022840.70%
2021/04/12330.9000.0031.1532551.17%
2021/04/0800.000.330.4030.55-0.3243-0.12%
2021/04/07230.2000.0030.3522390.83%
2021/03/230.129.001029.1529.00-10196-5.07%
2021/03/171028.5000.0028.35101626.15%
2021/03/16027.7000.0027.8001530.00%
2021/03/1100.00027.8027.6001520.00%
2021/03/1000.00027.7027.600153-0.01%
2021/03/02127.4500.0027.3511640.61%
2020/12/140.326.7000.0027.000.31140.26%
2020/12/0700.00127.6027.50-1108-0.92%
2020/11/30327.2000.0027.103963.10%
2020/11/1800.00126.6526.65-176-1.31%
2020/11/1600.00126.6026.45-172-1.37%
2020/11/13526.30126.3026.354715.58%
2020/11/121126.321126.0826.050700.00%
2020/11/09125.9500.0026.001661.51%
2020/11/05126.4000.0026.151661.51%
2020/10/22226.20126.3526.301721.39%
2020/10/05126.25126.4526.450900.00%
2020/09/250.426.1000.0026.200.41120.36%
2020/09/24126.3500.0026.3511160.86%
2020/09/1500.00126.9527.00-1120-0.83%
2020/08/24126.3000.0026.3011310.76%
2020/06/1600.00229.4529.45-2119-1.68%
2020/05/1900.00428.6028.50-4154-2.59%
2020/05/0600.00428.6028.90-4164-2.43%
2020/05/0500.00128.4528.50-1165-0.60%
2020/04/30129.0000.0028.9011690.59%
2020/04/29828.8300.0029.0081704.70%
2020/03/1700.00423.1023.10-4177-2.26%
2020/02/13429.2600.0029.2041772.25%
2019/10/0900.00230.5030.50-21,286-0.16%
2019/09/2700.00131.8031.60-11,316-0.08%
2019/09/17134.1500.0034.2511,3730.07%
2019/09/1100.00133.6033.20-11,350-0.07%
2019/09/10133.0000.0032.5011,3430.07%
2019/09/09034.0000.0033.6501,3260.00%
2019/08/2600.001035.7934.90-101,185-0.84%
2019/08/231539.18537.8536.70101,1510.87%
2019/08/12634.37634.6335.1507850.00%
2019/08/05132.50131.4031.2006910.00%
2019/07/30435.13435.1135.2006000.00%
2019/07/25131.80134.5034.5504300.00%
2019/07/1500.00427.3527.35-4240-1.67%
2019/07/1000.00126.9526.30-1234-0.43%
2019/07/0800.002028.7829.30-20225-8.85%
2019/07/03229.8500.0029.7521851.08%
2019/07/02128.3500.0028.3511360.73%
2019/04/22024.7500.0024.8001060.00%
2019/03/27024.6500.0024.650900.00%
2019/01/04524.6000.0024.8051174.27%
2018/12/27524.7000.0024.9551303.85%
2018/12/13225.1500.0025.4021501.33%
2018/12/12224.8500.0025.1021491.34%
2018/12/10424.6000.0024.6541472.71%
2018/12/07223.6000.0023.7021441.38%
2018/09/2000.00427.2027.25-4235-1.70%
2018/09/130.627.7000.0027.700.62440.25%
2018/09/1000.000.427.7527.85-0.4247-0.16%
2018/09/0400.00228.0528.45-2262-0.76%
2018/08/2700.00124.8524.85-1262-0.38%
2018/07/23525.6400.0025.7053571.40%
2018/07/0400.00126.4526.45-1384-0.26%
2018/05/23132.9500.0033.0013770.26%
2018/05/1000.00234.1034.20-2396-0.51%
2018/05/09134.3000.0034.1513970.25%
2018/05/0300.00233.9034.05-2396-0.50%
2018/04/1600.00438.1038.05-4343-1.16%
2018/04/1200.00138.5038.65-1335-0.30%
2018/04/1100.00338.6238.50-3332-0.90%
2018/03/22240.7000.0040.3023160.63%
2018/02/0600.001939.7639.70-19316-6.00%
2018/02/05140.85140.9540.9503090.00%
2018/01/3100.00440.1039.95-4332-1.20%
2018/01/24540.3600.0040.4554841.03%
2018/01/1900.001040.1540.15-10512-1.95%
2018/01/16440.1900.0040.2045170.77%
2018/01/12140.2000.0040.1515290.19%
2018/01/11239.8000.0040.1025340.37%
2018/01/091040.8900.0040.85105471.83%
2018/01/05441.5000.0041.2545570.72%
協益 相關文章