中光電 (5371)-富邦-岡山券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
89.1
漲跌
▼2.7
漲幅
-2.94%
成交量
23,984張
產業
上櫃光電類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	10	91.72	14	91.51	89.10	-4	6,722	-0.06%
2024/12/25	20	92.31	32	91.96	91.80	-12	6,358	-0.19%
2024/12/24	44.1	89.32	42.1	89.35	89.20	2	5,610	0.04%
2024/12/23	4	84.73	16	84.29	83.20	-12	4,876	-0.25%
2024/12/20	8	83.20	8	82.11	81.40	0	4,727	0.00%
2024/12/19	4	80.45	0	0.00	82.50	4	4,472	0.09%
2024/12/18	10.1	81.11	16	81.11	81.60	-5.9	4,355	-0.14%
2024/12/17	7	80.56	3	80.47	80.00	4	4,043	0.10%
2024/12/16	3	76.93	0	0.00	77.50	3	3,825	0.08%
2024/12/12	13	77.65	1	77.70	77.20	12	3,746	0.32%
2024/12/11	12	79.88	4	79.45	77.50	8	3,719	0.22%
2024/12/10	4	76.83	2	76.70	77.20	2	3,420	0.06%
2024/12/09	3	77.50	0	0.00	75.60	3	3,379	0.09%
2024/12/06	0.1	78.21	0.5	77.30	77.10	-0.4	3,332	-0.01%
2024/12/05	1.1	82.57	2	80.25	79.50	-0.9	3,235	-0.03%
2024/12/04	5.2	81.82	10	82.00	81.10	-4.8	3,065	-0.16%
2024/12/03	12.2	82.08	2	82.90	82.80	10.2	2,976	0.34%
2024/12/02	12.3	83.41	11.1	83.10	83.50	1.2	2,693	0.04%
2024/11/29	2.1	75.32	8	76.09	77.60	-5.9	2,145	-0.27%
2024/11/28	0.2	72.50	0	0.00	71.10	0.2	1,999	0.01%
2024/11/27	23	75.57	22	72.56	72.00	1	1,963	0.05%
2024/11/26	11	78.05	2	76.20	77.20	9	1,866	0.48%
2024/11/25	1	72.20	1	70.10	72.30	0	1,644	0.00%
2024/11/21	0	69.00	0	0.00	69.30	0	1,714	0.00%
2024/11/19	4	68.30	0	0.00	68.40	4	2,158	0.19%
2024/11/14	1	68.60	1	68.00	68.00	0	2,859	0.00%
2024/11/11	1	68.80	0	0.00	68.60	1	3,106	0.03%
2024/11/08	1.1	71.36	1	70.50	68.60	0.1	3,113	0.00%
2024/11/07	0	70.40	0	0.00	71.00	0	3,121	0.00%
2024/11/05	0	68.10	0	0.00	68.50	0	3,157	0.00%
2024/11/01	1	67.11	0	0.00	68.90	1	3,269	0.03%
2024/10/30	0.1	68.80	0	0.00	69.30	0.1	3,278	0.00%
2024/10/25	0	75.80	0	0.00	76.60	0	3,267	0.00%
2024/10/23	0.1	76.50	0	0.00	77.00	0.1	3,344	0.00%
2024/10/17	0	0.00	4	74.60	74.50	-4	3,554	-0.11%
2024/10/14	0.1	73.30	4	73.40	73.30	-3.9	3,711	-0.11%
2024/10/11	0.1	74.30	0	0.00	73.10	0.1	3,771	0.00%
2024/10/09	0.1	75.70	0	0.00	75.00	0.1	3,870	0.00%
2024/10/08	0.1	75.70	0	0.00	75.80	0.1	3,989	0.00%
2024/10/04	0	0.00	1	75.40	74.70	-1	4,247	-0.02%
2024/09/25	1	78.50	0	0.00	78.20	1	4,813	0.02%
2024/09/24	0	0.00	1	78.20	78.80	-1	5,008	-0.02%
2024/09/23	1.1	77.22	0	0.00	76.80	1.1	4,958	0.02%
2024/09/20	0.1	75.80	0	0.00	75.70	0.1	5,043	0.00%
2024/09/16	0.1	75.60	2	75.80	75.80	-1.9	5,185	-0.04%
2024/09/09	0	0.00	2	73.85	75.00	-2	5,545	-0.04%
2024/09/05	1	75.30	0	0.00	75.00	1	5,712	0.02%
2024/09/04	1	75.80	1	76.40	75.30	0	5,789	0.00%
2024/08/30	1	81.10	0	0.00	80.40	1	6,221	0.02%
2024/08/27	0	0.00	2	80.10	80.70	-2	7,205	-0.03%
2024/08/26	0	0.00	44	80.87	80.30	-44	7,438	-0.59%
2024/08/23	1	80.31	1	80.80	81.10	0	7,917	0.00%
2024/08/22	54	85.28	7.1	83.20	81.80	46.9	8,364	0.56%
2024/08/21	1	80.70	2	80.50	79.90	-1	8,476	-0.01%
2024/08/19	8	83.73	0.2	82.59	83.50	7.8	9,164	0.09%
2024/08/16	2.1	81.98	4	81.18	83.40	-1.9	9,547	-0.02%
2024/08/15	3.1	79.00	2.2	77.05	77.60	0.9	9,605	0.01%
2024/08/13	0.1	72.40	0	0.00	73.60	0.1	9,679	0.00%
2024/08/12	0.1	72.00	0	0.00	72.50	0.1	9,805	0.00%
2024/08/06	0	0.00	2	67.00	66.00	-2	10,455	-0.02%
2024/08/01	0	77.80	0	0.00	77.90	0	10,642	0.00%
2024/07/30	0	0.00	0.3	74.30	75.80	-0.3	10,810	0.00%
2024/07/29	0.1	76.90	0	0.00	75.30	0.1	11,117	0.00%
2024/07/26	0.1	76.19	0	0.00	77.90	0.1	11,502	0.00%
2024/07/23	1	78.90	0	0.00	78.90	1	11,621	0.01%
2024/07/22	0.1	79.00	0	0.00	79.70	0.1	11,738	0.00%
2024/07/19	0.1	82.00	0	0.00	80.70	0.1	11,774	0.00%
2024/07/18	1.1	83.77	0	0.00	82.90	1.1	11,919	0.01%
2024/07/17	1	85.11	0	0.00	85.00	1	11,978	0.01%
2024/07/16	1.1	85.82	0	0.00	85.80	1.1	12,131	0.01%
2024/07/15	0.1	85.70	1	86.40	86.00	-0.9	12,359	-0.01%
2024/07/12	0	0.00	1.1	85.03	84.20	-1.1	12,466	-0.01%
2024/07/11	0.1	84.91	0.2	84.00	84.50	-0.1	12,744	0.00%
2024/07/10	1.1	87.05	0	0.00	86.00	1.1	13,253	0.01%
2024/07/09	1	89.30	0.7	87.54	87.00	0.3	13,495	0.00%
2024/07/08	3	91.03	1	91.70	90.30	2	13,458	0.01%
2024/07/05	2	91.75	0	0.00	92.50	2	13,603	0.01%
2024/07/04	6	90.12	5	90.40	90.90	1	13,967	0.01%
2024/07/03	0.1	90.70	1	90.31	90.50	-0.9	13,999	-0.01%
2024/07/02	0.1	90.30	1	90.60	92.00	-0.9	14,072	-0.01%
2024/07/01	4.1	91.84	13	92.55	91.00	-8.9	14,183	-0.06%
2024/06/28	12	91.39	11	92.77	91.00	1	14,259	0.01%
2024/06/27	5.1	90.91	0	0.00	90.20	5.1	14,293	0.04%
2024/06/26	5	91.90	10	92.40	93.00	-5	14,412	-0.03%
2024/06/25	0.2	89.27	0	0.00	90.30	0.2	14,422	0.00%
2024/06/24	1.1	89.51	1	89.60	89.40	0.1	14,489	0.00%
2024/06/21	1.1	89.11	0	0.00	89.00	1.1	14,543	0.01%
2024/06/20	0.6	90.40	0	0.00	90.30	0.6	14,499	0.00%
2024/06/19	1.3	90.08	1	91.50	89.40	0.3	14,449	0.00%
2024/06/18	10.1	92.99	0	0.00	91.20	10.1	14,360	0.07%
2024/06/17	13	93.98	12	94.46	93.50	1	14,316	0.01%
2024/06/13	2.3	93.31	0	0.00	92.60	2.3	14,233	0.02%
2024/06/12	1.1	91.89	0	0.00	92.90	1.1	14,173	0.01%
2024/06/11	1	94.29	0	0.00	93.90	1	14,073	0.01%
2024/06/07	1.1	95.55	0	0.00	96.20	1.1	13,984	0.01%
2024/06/06	0	97.00	0	0.00	96.90	0	13,880	0.00%
2024/06/05	0.3	99.58	0	0.00	98.30	0.3	13,714	0.00%
2024/06/04	9.2	107.74	17	104.44	102.50	-7.8	13,493	-0.06%
2024/06/03	19.1	112.29	23	113.93	111.00	-3.9	13,177	-0.03%
2024/05/31	19	111.63	22	112.45	111.00	-3	12,723	-0.02%
2024/05/30	6.1	110.48	2	110.25	109.50	4.1	12,481	0.03%
2024/05/29	52.3	118.42	0	0.00	112.00	52.3	12,218	0.43%
2024/05/28	10.3	121.59	14	121.50	121.00	-3.7	11,698	-0.03%
2024/05/27	10	119.80	7	121.43	124.50	3	11,186	0.03%
2024/05/24	2	114.25	5	114.50	113.50	-3	10,684	-0.03%
2024/05/23	6	116.50	14.1	117.14	114.00	-8.1	10,456	-0.08%
2024/05/22	3.1	108.37	13	106.27	113.50	-10	9,789	-0.10%
2024/05/21	6	101.17	5	101.90	103.50	1	9,185	0.01%
2024/05/20	11	100.05	1	99.30	99.30	10	8,769	0.11%
2024/05/17	2	102.75	6	102.42	103.00	-4	8,570	-0.05%
2024/05/15	5	103.30	4.5	102.52	101.00	0.5	8,279	0.01%
2024/05/14	2.5	100.30	3	101.00	101.00	-0.5	7,972	-0.01%
2024/05/10	0	0.00	3	96.60	96.80	-3	7,616	-0.04%
2024/05/09	0	95.40	0.5	97.12	95.90	-0.5	7,520	-0.01%
2024/05/08	0	96.00	0.2	95.70	96.60	-0.2	7,407	0.00%
2024/05/07	0.5	95.40	1	91.20	96.10	-0.5	7,303	-0.01%
2024/05/03	5	94.30	2	95.34	93.90	3	7,048	0.04%
2024/05/02	5	95.20	3	95.99	94.20	2	6,895	0.03%
2024/04/30	3	101.51	2.5	102.80	103.00	0.5	6,556	0.01%
2024/04/29	0.5	97.00	6	97.23	98.00	-5.5	6,115	-0.09%
2024/04/26	11	95.34	18	96.73	95.50	-7	5,957	-0.12%
2024/04/25	1	93.39	7	92.97	92.10	-6	5,774	-0.10%
2024/04/24	1	95.20	0	0.00	94.70	1	5,674	0.02%
2024/04/23	1	91.10	0	0.00	90.50	1	5,491	0.02%
2024/04/19	5	96.60	4	95.85	95.70	1	5,192	0.02%
2024/04/18	4	98.68	4	100.50	100.50	0	4,915	0.00%
2024/04/17	5	99.88	6	99.27	98.00	-1	4,737	-0.02%
2024/04/16	23	104.76	29	105.56	96.80	-6	4,392	-0.14%
2024/04/15	29	105.56	15	104.57	107.50	14	3,770	0.37%
2024/04/12	12	99.84	3	99.30	98.10	9	3,413	0.26%
2024/04/11	15.2	101.67	14	100.04	98.20	1.2	3,313	0.04%
2024/04/10	3	98.47	10	100.17	99.70	-7	3,074	-0.23%
2024/04/09	6	92.33	14	93.26	92.60	-8	2,603	-0.31%
2024/04/08	4	93.48	2.3	93.61	93.50	1.7	2,450	0.07%
2024/04/03	19.1	91.93	13	91.48	92.30	6.1	2,261	0.27%
2024/04/02	25	86.89	13	87.21	87.80	12	2,029	0.59%
2024/04/01	1	86.80	4	85.95	86.70	-3	1,818	-0.16%
2024/03/29	3.2	80.87	14	81.44	80.40	-10.8	1,573	-0.69%
2024/03/28	1	77.80	0	0.00	78.20	1	1,401	0.07%
2024/03/27	3	77.07	2	77.30	76.40	1	1,310	0.08%
2024/03/26	2	75.15	3	75.87	74.90	-1	1,231	-0.08%
2024/03/25	0	0.00	0	74.20	74.40	0	1,167	0.00%
2024/03/22	1	74.60	0	0.00	73.80	1	1,201	0.08%
2024/03/21	0	0.00	10	74.63	73.80	-10	1,218	-0.82%
2024/03/20	0	0.00	0	75.30	73.70	0	1,205	0.00%
2024/03/18	0	0.00	0	72.40	72.50	0	1,122	0.00%
2024/03/14	0	70.10	0	0.00	70.50	0	1,093	0.00%
2024/03/12	0	0.00	0	71.20	71.00	0	1,096	0.00%
2024/03/11	10	70.77	0	0.00	69.90	10	1,106	0.90%
2024/03/07	0	70.00	0	70.30	69.80	0	1,098	0.00%
2024/02/27	0	71.60	1	71.50	71.00	-1	1,093	-0.09%
2024/02/23	0	72.00	0	0.00	71.80	0	1,099	0.00%
2024/02/20	0	72.50	0	0.00	72.20	0	1,141	0.00%
2024/02/15	0	72.10	0	0.00	71.90	0	1,149	0.00%
2024/01/29	1	72.80	0	0.00	72.60	1	1,202	0.08%
2024/01/25	0	0.00	1	73.00	72.20	-1	1,228	-0.08%
2024/01/24	0	72.80	0	0.00	72.70	0	1,257	0.00%
2024/01/23	0	71.90	0	0.00	71.60	0	1,275	0.00%
2024/01/22	0	0.00	0.2	72.20	71.80	-0.2	1,280	-0.02%
2024/01/15	1	73.50	0	0.00	73.80	1	1,295	0.08%
2024/01/12	0.2	73.10	0	0.00	73.10	0.2	1,297	0.02%
2024/01/11	0	0.00	1	73.20	72.60	-1	1,303	-0.08%
2024/01/08	0	0.00	1	73.30	73.00	-1	1,343	-0.07%
2024/01/05	0	0.00	1	73.40	73.40	-1	1,339	-0.07%
2024/01/04	1	72.70	2	72.65	72.50	-1	1,329	-0.08%
2023/12/28	0	0.00	1	72.70	72.50	-1	1,352	-0.07%