捷波 (6161)-富邦-岡山券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.2
漲跌
▲1.1
漲幅
+2.20%
成交量
131張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	50.00	50.10	-1	203	-0.49%
2024/11/18	1	49.05	0	0.00	49.20	1	204	0.49%
2024/11/13	0	0.00	1	50.40	50.60	-1	217	-0.46%
2024/11/08	1	51.30	0	0.00	50.90	1	233	0.43%
2024/11/04	0	0.00	1	53.50	53.60	-1	240	-0.41%
2024/10/30	0	0.00	1	53.30	52.40	-1	251	-0.40%
2024/10/29	1	52.00	0	0.00	52.00	1	262	0.38%
2024/10/28	0	54.50	0	0.00	54.30	0	263	0.00%
2024/10/08	2	45.55	0	0.00	45.55	2	313	0.64%
2024/09/12	0	0.00	2	47.20	47.10	-2	457	-0.44%
2024/09/10	1	47.00	0	0.00	47.00	1	521	0.19%
2024/09/09	0	0.00	0.1	49.15	49.35	-0.1	758	-0.01%
2024/09/04	1	49.30	0	0.00	49.30	1	861	0.12%
2024/09/03	1	52.10	0	0.00	52.10	1	907	0.11%
2024/08/29	0	52.30	0	0.00	52.40	0	1,317	0.00%
2024/08/28	0	52.52	0	0.00	52.10	0	1,422	0.00%
2024/08/27	2	52.75	1	52.80	52.80	1	1,442	0.07%
2024/08/26	0	52.10	0	0.00	51.70	0	1,481	0.00%
2024/08/23	0	51.30	0	0.00	51.60	0	1,519	0.00%
2024/08/21	0	51.90	0	0.00	51.90	0	1,724	0.00%
2024/08/20	0	52.60	0	0.00	52.30	0	1,802	0.00%
2024/08/19	0	0.00	0	52.70	52.20	0	1,904	0.00%
2024/08/12	0	0.00	1	50.00	50.00	-1	2,017	-0.05%
2024/08/08	1	48.50	0	0.00	48.50	1	2,021	0.05%
2024/08/07	0	0.00	1	49.35	49.60	-1	2,020	-0.05%
2024/08/05	5	47.22	2	47.60	46.85	3	2,014	0.15%
2024/08/02	1	51.60	0	0.00	52.00	1	2,011	0.05%
2024/08/01	0	0.00	1	53.70	53.80	-1	2,009	-0.05%
2024/07/26	1	52.60	0	0.00	52.60	1	2,002	0.05%
2024/07/17	0	0.00	2	61.00	61.10	-2	1,974	-0.10%
2024/07/11	7	61.20	0	0.00	61.20	7	1,955	0.36%
2024/07/09	1	60.10	1	60.50	60.00	0	1,942	0.00%
2024/07/08	1	61.50	0	0.00	61.50	1	1,935	0.05%
2024/07/05	0	0.00	2	61.60	62.40	-2	1,920	-0.10%
2024/07/03	1	59.40	1	59.80	59.40	0	1,900	0.00%
2024/07/01	1	58.10	0	0.00	58.10	1	1,892	0.05%
2024/06/27	1	58.30	0	0.00	58.30	1	1,882	0.05%
2024/06/25	0	0.00	1	59.80	60.20	-1	1,873	-0.05%
2024/06/24	1	60.10	1	60.00	59.20	0	1,867	0.00%
2024/06/20	1	62.60	0	0.00	62.50	1	1,856	0.05%
2024/06/19	1	62.10	1	62.10	62.20	0	1,853	0.00%
2024/06/18	0	0.00	1	63.70	63.90	-1	1,836	-0.05%
2024/06/14	4	64.90	5	66.04	63.40	-1	1,784	-0.06%
2024/06/13	2	60.65	1	61.50	61.70	1	1,554	0.06%
2024/06/07	5	63.16	5	62.26	62.10	0	1,532	0.00%
2024/06/06	5	67.90	5	65.00	65.90	0	1,532	0.00%
2024/06/05	6	69.47	3	68.33	66.90	3	1,485	0.20%
2024/06/04	0	0.00	4	69.08	69.10	-4	1,227	-0.33%
2024/06/03	5	63.40	2	64.25	62.90	3	1,196	0.25%
2024/05/29	1	59.00	0	0.00	59.00	1	1,224	0.08%
2024/05/28	3	58.33	1	60.40	60.30	2	1,198	0.17%
2024/05/27	0	0.00	3	59.37	59.90	-3	1,136	-0.26%
2024/05/24	0	0.00	1	54.60	54.50	-1	1,070	-0.09%
2024/05/23	2	53.85	2.1	53.65	52.80	-0.1	1,003	-0.01%
2024/05/22	0	51.70	0	0.00	52.00	0	940	0.00%
2024/05/20	1	51.00	6	50.97	50.80	-5	911	-0.55%
2024/05/17	0	0.00	4	49.64	50.10	-4	884	-0.45%
2024/05/16	0	0.00	2	48.23	48.15	-2	855	-0.23%
2024/05/10	0	46.70	0	0.00	46.60	0	864	0.00%
2024/05/09	2	47.05	2	46.95	46.85	0	863	0.00%
2024/04/29	0	44.60	0	0.00	44.75	0	870	0.00%
2024/04/26	0	44.40	0	0.00	44.45	0	874	0.00%
2024/04/18	0	45.20	0	0.00	45.15	0	884	0.00%
2024/04/12	0	46.40	0	0.00	46.15	0	920	0.00%
2024/04/11	0	45.80	0	0.00	46.05	0	999	0.00%
2024/04/10	0	46.05	0	47.28	46.30	0	1,006	0.00%
2024/04/09	0	46.50	1	46.17	46.30	-1	1,008	-0.10%
2024/04/02	2	47.40	0	0.00	47.40	2	1,045	0.19%
2024/03/27	0	0.00	0	48.75	47.60	0	1,042	0.00%
2024/03/22	0	48.85	0	0.00	48.45	0	1,025	0.00%
2024/03/18	5	47.50	0	0.00	48.35	5	1,003	0.50%
2024/03/15	1	47.75	0.1	48.95	47.75	0.9	998	0.09%
2024/03/13	2	49.63	0	0.00	49.00	2	969	0.21%
2024/03/12	0	0.00	3	50.30	51.50	-3	933	-0.32%
2024/03/07	3	49.36	0	0.00	48.80	3	934	0.32%
2024/03/06	0	0.00	1	52.90	52.40	-1	904	-0.11%
2024/03/05	3	49.70	3	50.97	51.70	0	830	0.00%
2024/03/01	6	45.92	0	0.00	45.90	6	843	0.71%
2024/02/29	1	47.75	2	46.68	46.50	-1	845	-0.12%
2024/02/27	0	44.60	0	0.00	44.50	0	830	0.00%
2024/02/23	2	44.55	4	44.33	44.55	-2	854	-0.23%
2024/02/22	1	42.30	1	42.90	43.00	0	893	0.00%
2024/02/21	2	42.73	3	43.12	43.15	-1	892	-0.11%
2024/02/19	0	0.00	2	42.98	42.80	-2	878	-0.23%
2024/02/16	2	41.90	5	41.89	42.50	-3	884	-0.34%
2024/02/15	2	40.65	2	41.00	40.80	0	878	0.00%
2024/02/05	3	40.43	0	0.00	40.35	3	887	0.34%
2024/02/02	3	40.78	0	0.00	40.80	3	900	0.33%
2024/01/31	1	41.20	0	0.00	41.40	1	956	0.10%
2024/01/30	3	41.43	2	41.88	41.40	1	956	0.11%
2024/01/24	0	0.00	1	42.95	42.95	-1	941	-0.11%
2024/01/23	0	42.40	0	0.00	42.20	0	938	0.00%
2024/01/22	0	0.00	1	42.15	42.70	-1	935	-0.11%
2024/01/19	0	0.00	1	41.45	41.55	-1	931	-0.11%
2024/01/18	2	40.85	1	40.95	40.90	1	928	0.11%
2024/01/17	3	41.85	0	0.00	41.30	3	926	0.32%
2024/01/15	1	42.75	1	43.15	42.95	0	933	0.00%
2024/01/12	1	42.40	0	42.45	42.35	1	938	0.10%
2024/01/11	0	0.00	0.1	43.25	42.95	-0.1	932	-0.01%
2024/01/10	3	42.57	3	42.93	42.85	0	932	0.00%
2024/01/09	1	43.50	1	44.55	43.50	0	926	0.00%
2024/01/08	0	0.00	1	44.30	43.45	-1	904	-0.11%
2024/01/05	3	45.60	3	45.80	44.00	0	897	0.00%
2024/01/04	1	42.40	4	42.73	43.55	-3	818	-0.37%
2024/01/03	1	42.55	3	43.00	43.05	-2	812	-0.25%
2024/01/02	2	42.90	3	43.12	42.90	-1	807	-0.12%
2023/12/29	1	42.30	0	0.00	42.25	1	804	0.12%
2023/12/28	4	42.55	11	42.72	42.80	-7	802	-0.87%
2023/12/27	2	41.33	6	41.71	41.60	-4	782	-0.51%
2023/12/26	1	40.65	2	40.98	40.70	-1	780	-0.13%
2023/12/19	1	40.30	0	0.00	40.15	1	779	0.13%
2023/12/14	1	41.40	1	41.70	41.05	0	779	0.00%
2023/12/13	3	41.15	4	41.48	41.15	-1	779	-0.13%
2023/12/12	4	40.84	2	40.70	40.70	2	786	0.26%
2023/12/11	1	41.45	0	0.00	41.45	1	834	0.12%
2023/12/07	12	42.12	5	42.41	41.80	7	835	0.84%
2023/12/06	7	43.06	12	42.98	42.75	-5	834	-0.60%
2023/12/05	12	41.54	5	41.50	41.30	7	790	0.89%
2023/12/04	1	42.30	1.1	42.61	42.50	-0.1	780	-0.01%
2023/11/30	0	43.25	0	0.00	43.00	0	752	0.00%
2023/11/29	2	43.53	4	43.60	44.00	-2	730	-0.27%
2023/11/28	0	0.00	2	41.80	42.25	-2	634	-0.32%
2023/11/27	0	41.60	0	0.00	41.00	0	620	0.00%
2023/11/24	4	42.86	3	43.30	42.50	1	609	0.16%
2023/11/22	1	42.95	9	42.59	42.95	-8	563	-1.42%
2023/11/21	26	43.15	14	43.38	42.80	12	528	2.27%
2023/11/17	0	39.80	0	0.00	39.90	0	457	0.00%
2023/11/15	0	0.00	2	39.98	39.90	-2	457	-0.44%
2023/11/14	0	39.80	0	0.00	39.35	0	459	0.00%
2023/11/09	1	39.60	1	40.15	40.15	0	453	0.00%
2023/11/02	0	0.00	1	35.70	35.50	-1	440	-0.23%
2023/10/31	0	36.00	0	0.00	35.00	0	473	0.00%
2023/10/19	0	0.00	0	36.25	36.25	0	950	0.00%
2023/09/19	0	39.00	0	0.00	38.95	0	1,740	0.00%
2023/09/15	0	0.00	1	39.45	39.75	-1	1,750	-0.06%
2023/09/14	1	41.00	0	0.00	39.80	1	1,752	0.06%
2023/09/01	1	38.10	0	0.00	38.00	1	1,873	0.05%
2023/08/31	0	38.20	0	0.00	38.15	0	1,914	0.00%
2023/08/24	0	38.20	0	0.00	38.50	0	2,283	0.00%
2023/08/18	0	39.05	0	0.00	38.60	0	2,284	0.00%
2023/08/16	1	37.00	0	0.00	38.15	1	2,267	0.04%
2023/08/14	0	0.00	0.1	38.00	37.55	-0.1	2,253	0.00%
2023/08/08	2	40.55	0	0.00	41.00	2	2,233	0.09%
2023/08/04	0	0.00	0.1	41.60	41.40	-0.1	2,211	0.00%
2023/08/01	1	44.50	60	44.61	44.45	-59	2,180	-2.71%
2023/07/31	60	49.41	30.1	49.12	46.65	29.9	2,155	1.39%
2023/07/28	20	47.00	50	48.43	48.80	-30	2,064	-1.45%
2023/07/27	60	44.59	0.2	46.40	46.10	59.8	1,963	3.05%
2023/07/25	2	45.80	0	0.00	46.00	2	1,872	0.11%
2023/07/21	0	43.60	0	0.00	43.60	0	1,768	0.00%
2023/07/20	6	43.88	8	44.59	43.65	-2	1,746	-0.11%
2023/07/19	1	47.95	0	0.00	46.55	1	1,691	0.06%
2023/07/14	9	43.58	9	43.82	43.25	0	1,334	0.00%
2023/07/13	12	41.60	5	42.70	41.50	7	1,265	0.55%
2023/07/12	0	0.00	2	39.20	39.70	-2	1,191	-0.17%
2023/07/04	0	41.00	0	0.00	41.05	0	1,169	0.00%
2023/07/03	8	42.47	8	42.19	42.50	0	1,156	0.00%
2023/06/27	0	37.75	0	0.00	37.35	0	1,115	0.00%
2023/06/26	0	0.00	3	38.25	38.20	-3	1,210	-0.25%
2023/06/19	0	0.00	6	38.10	38.35	-6	1,209	-0.50%
2023/06/16	0	38.45	0	0.00	38.40	0	1,203	0.00%
2023/06/15	3	38.65	0	0.00	38.85	3	1,191	0.25%
2023/06/12	2	38.50	0	0.00	38.20	2	1,152	0.17%
2023/06/07	0	37.60	0	0.00	37.65	0	1,067	0.00%
2023/06/06	0	37.00	0	0.00	37.90	0	1,041	0.00%
2023/06/05	4	38.15	1	38.10	38.10	3	1,002	0.30%
2023/06/01	3	34.97	1	34.90	35.05	2	744	0.27%
2023/05/31	1	35.50	0	0.00	36.15	1	713	0.14%
2023/05/30	0	33.55	0	0.00	33.50	0	633	0.00%
2023/05/25	0	32.70	0	0.00	32.85	0	623	0.00%
2023/05/08	0	33.40	0	0.00	33.25	0	588	0.00%
2023/05/04	0	34.90	0	0.00	35.00	0	566	0.00%
2023/05/02	0	34.85	0	0.00	34.80	0	552	0.00%
2023/04/26	0	0.00	0	32.90	33.00	0	512	0.00%
2023/04/25	0	32.90	0	0.00	32.90	0	511	0.00%
2023/04/24	0	0.00	0.4	32.95	33.35	-0.4	505	-0.09%
2023/04/21	0	0.00	0	33.65	32.95	0	501	0.00%
2023/04/12	0.1	34.11	0	0.00	34.05	0.1	438	0.02%
2023/04/11	0	33.91	0	0.00	34.05	0	429	0.00%
2023/03/28	0	33.35	0	0.00	33.40	0	348	0.01%
2023/03/27	1	33.85	1	34.50	34.30	0	311	0.00%
2023/03/23	0	29.60	0	0.00	29.75	0	190	0.01%
2023/03/22	0	29.30	0	0.00	29.40	0	185	0.01%
2023/03/21	0	29.15	0	0.00	29.10	0	178	0.01%
2023/03/13	0	0.00	0	29.00	28.20	0	159	0.00%
2023/03/07	0	29.15	0	0.00	28.90	0	135	0.03%
2023/03/06	0	0.00	2	29.00	29.15	-2	131	-1.52%
2023/03/02	0	27.85	0	0.00	28.00	0	120	0.01%
2023/03/01	0	0.00	4	27.85	27.85	-4	117	-3.39%
2023/02/21	0	26.80	0	0.00	26.85	0	106	0.03%
2023/02/16	0	26.20	0	0.00	26.25	0	107	0.01%
2023/02/10	0	26.00	0	0.00	26.00	0	113	0.02%
2023/02/08	0	26.60	0	0.00	26.55	0	109	0.02%
2023/02/06	0	26.55	7	26.40	26.40	-7	111	-6.27%
2023/02/03	0	26.60	0	0.00	26.60	0	110	0.02%
2023/02/02	0.1	26.45	0	0.00	26.55	0.1	110	0.05%
2023/02/01	0	26.35	0	0.00	26.20	0	106	0.02%
2023/01/31	0	26.60	0	0.00	26.00	0	103	0.00%
2023/01/30	0	26.05	0	0.00	25.95	0	103	0.02%
2023/01/17	0	0.00	1	25.85	25.90	-1	102	-0.98%
2023/01/16	0	0.00	2	25.85	25.85	-2	102	-1.96%
2023/01/12	0	25.85	0	0.00	25.85	0	101	0.05%
2023/01/04	0	0.00	0.1	25.25	25.00	-0.1	102	-0.09%
2022/12/30	0	0.00	0	26.00	24.95	0	104	0.00%
2022/12/29	0	0.00	0	25.75	25.00	0	104	0.00%
2022/12/28	0	0.00	0	26.35	25.00	0	105	0.00%
2022/12/21	0	0.00	5	24.70	24.65	-5	111	-4.49%
2022/12/19	0	0.00	6	25.10	25.00	-6	116	-5.15%
2022/12/08	0	0.00	0	26.90	25.25	0	119	0.00%
2022/12/07	0	25.60	0	0.00	25.60	0	119	0.02%
2022/12/05	0	26.70	16	26.78	26.80	-16	112	-14.17%
2022/12/02	0	0.00	12	26.50	26.55	-12	112	-10.63%
2022/12/01	0	26.40	0	0.00	26.55	0	114	0.02%
2022/11/30	0	26.10	0	0.00	26.15	0	114	0.02%
2022/11/28	0	26.00	0	0.00	26.10	0	118	0.00%
2022/11/17	0	0.00	2	26.45	26.65	-2	136	-1.47%
2022/10/26	0	0.00	1	23.20	23.15	-1	199	-0.50%
2022/09/29	0	0.00	0	23.85	23.80	0	235	0.00%
2022/09/28	2	23.40	0.3	23.70	23.40	1.7	252	0.68%
2022/09/26	0	0.00	0.1	25.00	24.50	-0.1	252	-0.06%
2022/09/23	0	0.00	0	26.70	25.75	0	253	0.00%
2022/09/22	0	0.00	0	26.85	26.40	0	260	0.00%
2022/09/21	0	0.00	0.2	27.00	26.50	-0.2	265	-0.06%
2022/09/20	0	0.00	0	26.70	26.40	0	268	0.00%
2022/09/14	0	0.00	0	27.65	27.00	0	300	0.00%
2022/09/13	0	0.00	0	28.35	27.25	0	307	0.00%
2022/09/08	0	0.00	0	27.80	27.20	0	331	0.00%
2022/09/07	0	0.00	0	27.05	26.85	0	336	0.00%
2022/09/06	2	27.00	0	0.00	26.90	2	336	0.59%
2022/09/02	2	28.05	0	0.00	28.30	2	340	0.59%
2022/08/30	8	28.20	0	0.00	28.40	8	350	2.28%
2022/08/26	28	28.38	0	0.00	28.30	28	356	7.85%
2022/08/25	2	27.85	0	0.00	27.90	2	351	0.57%
2022/08/23	0	0.00	0.1	27.95	27.70	-0.1	357	-0.02%
2022/08/22	0	0.00	0.2	27.90	27.95	-0.2	357	-0.07%
2022/08/19	0	27.90	0	0.00	27.90	0	357	0.00%
2022/08/18	0	0.00	0	28.40	27.85	0	361	0.00%
2022/08/16	0	0.00	0.1	27.90	27.35	-0.1	361	-0.01%
2022/08/15	0.1	27.50	0	0.00	27.45	0.1	361	0.01%
2022/08/12	1	27.35	0.1	27.60	27.45	1	360	0.26%
2022/08/11	3	27.40	0.1	27.50	27.40	3	359	0.82%
2022/08/10	13	27.65	12.2	28.34	27.40	0.8	355	0.22%
2022/08/08	1	24.80	0	0.00	25.00	1	308	0.32%
2022/08/05	0	24.60	0	0.00	24.70	0	309	0.01%
2022/08/04	0	24.30	0	0.00	24.10	0	311	0.00%
2022/08/03	0	0.00	0	25.00	24.35	0	314	0.00%
2022/08/01	0	24.74	0	0.00	24.90	0	344	0.01%
2022/07/25	0	24.70	0	0.00	24.80	0	355	0.01%
2022/07/22	0	24.60	0	0.00	24.65	0	357	0.01%
2022/07/21	0	24.40	0	0.00	24.70	0	361	0.00%
2022/07/20	0	24.24	0	0.00	24.40	0	362	0.01%
2022/07/18	0	23.30	0	0.00	23.35	0	369	0.00%
2022/07/13	0	0.00	0	23.30	22.90	0	379	0.00%
2022/07/08	0	23.35	0	0.00	23.30	0	396	0.00%
2022/07/07	0	23.10	0	0.00	23.35	0	401	0.00%
2022/07/06	0	22.85	0	0.00	22.50	0	411	0.01%
2022/07/01	0	0.00	0.1	24.85	23.70	-0.1	435	-0.01%
2022/06/30	0	25.05	0	25.70	24.85	0	444	0.00%
2022/06/28	0	26.25	0	0.00	26.10	0	469	0.00%
2022/06/24	0	29.25	1	29.10	29.20	-1	482	-0.21%
2022/06/23	12	29.20	0	0.00	28.95	12	485	2.47%
2022/06/21	0	0.00	0	30.05	30.10	0	515	0.00%
2022/06/17	0	0.00	0	30.85	30.50	0	544	0.00%
2022/06/16	0	31.45	0	0.00	30.85	0	583	0.00%
2022/06/14	0	0.00	0.1	31.40	31.65	-0.1	589	-0.01%
2022/06/10	0	32.15	0	0.00	32.05	0	603	0.00%
2022/06/09	0	0.00	0	32.40	32.25	0	610	0.00%
2022/06/08	0	32.45	0	0.00	32.20	0	615	0.01%
2022/06/07	0	32.88	0	0.00	32.95	0	616	0.00%
2022/06/02	0	32.10	0	0.00	32.10	0	633	0.00%
2022/05/31	0.2	31.75	0	0.00	31.65	0.2	661	0.02%
2022/05/30	0	31.75	0	0.00	31.75	0	693	0.00%
2022/05/26	0	31.35	0	0.00	31.00	0	714	0.00%
2022/04/29	0.1	33.50	0	0.00	33.30	0.1	1,421	0.00%
2022/04/27	0	32.75	0	0.00	32.50	0	1,427	0.00%
2022/04/26	0	33.20	0.2	33.25	32.95	-0.1	1,424	-0.01%
2022/04/25	0	32.75	0	33.15	32.80	0	1,422	0.00%
2022/03/31	1	37.20	0	0.00	37.90	1	1,560	0.06%
2022/03/30	5	36.80	0	0.00	36.80	5	1,542	0.33%
2022/03/29	9	36.80	0	37.50	36.80	9	1,537	0.59%
2022/03/28	3	37.05	0	0.00	37.05	3	1,548	0.19%
2022/03/25	3	37.75	0	0.00	37.75	3	1,547	0.20%
2022/03/24	1	38.10	1	38.65	38.40	0	1,534	0.00%
2022/03/23	0	37.50	0	0.00	37.30	0	1,508	0.00%
2022/03/22	1	36.99	0	0.00	37.60	1	1,487	0.07%
2022/03/21	0	36.55	0	0.00	36.60	0	1,466	0.00%
2022/03/16	0	0.00	5	33.06	33.15	-5	1,425	-0.35%
2022/03/15	0	33.45	0	0.00	32.85	0	1,422	0.00%
2022/03/14	1	33.85	1	34.75	34.00	0	1,410	0.00%
2022/03/11	0	33.75	0	0.00	33.75	0	1,404	0.00%
2022/03/10	0	33.85	0	0.00	33.20	0	1,399	0.00%
2022/03/09	0	33.20	0	0.00	33.35	0	1,390	0.00%
2022/03/08	0	0.00	0.2	33.45	32.40	-0.2	1,385	-0.02%
2022/03/07	9	33.23	0	0.00	33.20	9	1,368	0.66%
2022/03/02	0	35.45	8.1	35.08	35.50	-8.1	1,322	-0.61%
2022/03/01	0	35.15	0	0.00	35.50	0	1,323	0.00%
2022/02/25	0	0.00	1	34.95	34.85	-1	1,316	-0.08%
2022/02/24	1	33.67	0	0.00	33.05	1	1,297	0.08%
2022/02/22	30	35.43	0	0.00	34.80	30	1,265	2.37%
2022/02/21	0	0.00	10	37.05	38.00	-10	1,209	-0.83%
2022/02/18	0	0.00	5	36.25	36.25	-5	1,182	-0.42%
2022/02/17	28	37.28	43	37.22	35.40	-15	1,166	-1.29%
2022/02/16	0	35.20	0	0.00	35.20	0	1,090	0.00%
2022/02/15	1	35.65	1	36.35	35.65	0	1,048	0.00%
2022/02/14	17	35.42	17	35.63	35.30	0	986	0.00%
2022/02/11	0.1	34.41	2.8	33.91	34.70	-2.8	904	-0.31%
2022/02/10	29	32.28	35	32.28	32.40	-6	814	-0.73%
2022/02/09	0	30.25	0	0.00	30.30	0	789	0.00%
2022/02/08	0	30.00	0	0.00	30.10	0	814	0.00%
2022/02/07	0.1	28.70	0	0.00	29.50	0.1	811	0.01%
2022/01/25	1	28.20	0	0.00	28.20	1	822	0.12%
2022/01/24	0	0.00	0	29.15	28.60	0	826	0.00%
2022/01/17	0	0.00	1	29.70	29.75	-1	841	-0.12%
2022/01/14	0	29.60	10	29.68	29.55	-10	864	-1.15%
2022/01/12	0	0.00	0.1	30.15	30.35	-0.1	866	-0.01%
2022/01/10	1	29.85	10	30.04	29.85	-9	865	-1.04%
2022/01/07	23	32.77	1	33.45	30.65	22	847	2.60%
2022/01/06	1	30.55	2.1	30.88	31.35	-1.1	713	-0.15%
2022/01/04	0	29.05	0	0.00	29.10	0	655	0.00%
2021/12/09	0	29.05	0	0.00	28.95	0	632	0.00%
2021/12/08	0	29.15	0	0.00	29.10	0	629	0.00%
2021/12/02	0	28.75	0	0.00	28.80	0	643	0.00%
2021/11/29	0	0.00	1	28.79	28.75	-1	675	-0.15%
2021/11/26	1	28.35	0	0.00	28.60	1	699	0.15%
2021/11/24	0	30.10	0	0.00	30.20	0	703	0.00%
2021/11/23	0	29.95	0	0.00	30.00	0	704	0.00%
2021/11/16	0	0.00	2	30.20	29.70	-2	666	-0.30%
2021/11/12	0	0.00	2	29.35	29.35	-2	663	-0.30%
2021/11/10	0	0.00	1	29.65	29.80	-1	651	-0.15%
2021/11/03	0	0.00	1	27.25	27.25	-1	635	-0.16%
2021/11/02	1	26.55	0.1	27.40	26.70	0.9	712	0.13%
2021/10/27	0	0.00	2	27.10	27.00	-2	882	-0.23%
2021/10/22	0	0.00	5	27.12	27.10	-5	943	-0.53%
2021/10/20	0	0.00	2	26.10	26.10	-2	999	-0.20%
2021/10/18	4	25.21	5	25.57	25.35	-1	1,254	-0.08%
2021/10/15	0	0.00	1	24.85	25.05	-1	1,392	-0.07%
2021/10/14	1	24.40	0	0.00	24.40	1	1,411	0.07%
2021/10/13	7	24.98	7	24.65	24.65	0	1,439	0.00%
2021/10/08	2	25.00	2	25.45	25.15	0	1,537	0.00%
2021/10/07	0	0.00	10	24.81	24.85	-10	1,562	-0.64%
2021/10/05	0	0.00	2	22.80	23.00	-2	1,695	-0.12%
2021/09/15	5	24.70	0	0.00	24.65	5	2,011	0.25%
2021/09/09	0	0.00	1	24.15	24.35	-1	2,026	-0.05%
2021/09/06	1	25.55	0	0.00	25.05	1	2,025	0.05%
2021/09/01	0	0.00	3	27.22	27.25	-3	2,060	-0.15%
2021/08/31	0	0.00	1	26.15	26.50	-1	2,050	-0.05%
2021/08/19	0	0.00	1	24.65	24.80	-1	2,085	-0.05%
2021/08/13	1	25.00	2	25.25	25.00	-1	2,052	-0.05%
2021/08/12	0	0.00	1	24.25	24.40	-1	2,036	-0.05%
2021/08/11	1	23.90	0	0.00	23.90	1	2,025	0.05%
2021/08/10	2	25.63	0	0.00	25.25	2	2,005	0.10%
2021/08/09	0	0.00	2	26.10	25.85	-2	1,984	-0.10%
2021/08/06	7	26.03	0	0.00	25.85	7	1,956	0.36%
2021/08/05	1	28.40	1	28.55	28.45	0	1,878	0.00%
2021/07/30	1	28.50	1	29.15	28.50	0	1,707	0.00%
2021/07/28	1	27.65	1	29.10	28.60	0	1,662	0.00%
2021/07/26	0	0.00	5	29.00	29.30	-5	1,605	-0.31%
2021/07/23	1	28.70	0	0.00	28.85	1	1,572	0.06%
2021/07/22	16	31.13	6	29.75	29.70	10	1,509	0.67%
2021/07/21	5	30.70	35	31.25	31.40	-30	1,317	-2.28%
2021/07/16	7	27.90	11	28.69	28.90	-4	1,142	-0.35%
2021/07/15	3	27.80	3	27.85	27.85	0	1,091	0.00%
2021/07/14	0	0.00	1	27.10	27.80	-1	1,056	-0.09%
2021/07/12	0	0.00	1	28.35	28.45	-1	963	-0.10%
2021/07/09	0	0.00	6	26.40	27.40	-6	888	-0.68%
2021/07/08	1	26.70	0	0.00	27.10	1	862	0.12%
2021/07/07	6	25.18	6	25.55	25.55	0	714	0.00%
2021/07/05	2	23.20	0	0.00	23.20	2	667	0.30%
2021/06/28	5	23.20	5	23.30	23.30	0	744	0.00%
2021/06/25	0	0.00	2	23.30	23.25	-2	756	-0.26%
2021/06/17	3	23.45	3	23.70	23.70	0	846	0.00%
2021/06/16	3	23.80	3	23.65	23.65	0	844	0.00%
2021/06/11	3	23.70	0	0.00	23.95	3	844	0.36%
2021/06/07	0	0.00	1	23.30	23.45	-1	758	-0.13%
2021/06/02	2	22.85	0	0.00	22.85	2	706	0.28%
2021/05/11	0	0.00	2	22.00	22.00	-2	621	-0.32%
2021/05/06	0.2	21.90	0	0.00	22.05	0.2	609	0.03%
2021/04/29	3	23.50	0	0.00	23.50	3	584	0.51%
2021/04/28	3	23.40	0	0.00	23.65	3	587	0.51%
2021/04/23	6	23.00	3	23.05	23.05	3	637	0.47%
2021/04/22	7	23.49	0	0.00	22.95	7	642	1.09%
2021/04/21	5	22.93	2	23.45	23.85	3	631	0.47%
2021/04/20	3	23.00	0	0.00	23.00	3	619	0.48%
2021/04/15	5	22.40	4	22.75	22.75	1	613	0.16%
2021/04/08	3	23.50	3	24.35	23.40	0	559	0.00%
2021/04/01	0	21.40	0	0.00	21.40	0	496	0.00%
2021/03/31	2	21.30	0	0.00	21.30	2	490	0.41%
2021/03/25	0	0.00	5	20.84	20.80	-5	465	-1.07%
2021/03/24	3	20.45	3	20.80	20.65	0	466	0.00%
2021/03/23	5	20.50	0	0.00	20.20	5	476	1.05%
2021/01/04	0	0.00	2	19.08	19.10	-2	437	-0.46%
2020/12/31	0	0.00	7	19.43	19.15	-7	435	-1.61%
2020/12/30	7	19.43	3	19.67	19.65	4	428	0.93%
2020/12/16	17	19.81	12	19.75	20.05	5	338	1.48%
2020/09/24	2	17.55	0	0.00	17.55	2	379	0.53%
2020/09/11	2	17.65	0	0.00	17.65	2	374	0.53%
2020/07/31	2	18.55	2	18.45	18.15	0	707	0.00%
2020/07/30	0	0.00	2	17.95	18.20	-2	703	-0.28%
2020/07/29	2	17.55	2	17.75	17.55	0	698	0.00%
2020/07/28	2	17.35	0	0.00	17.40	2	697	0.29%
2020/07/06	4	20.20	23	19.43	20.20	-19	632	-3.00%
2020/07/03	15	18.68	0	0.00	18.75	15	573	2.61%
2020/05/28	2	19.35	1	20.00	19.00	1	507	0.20%
2020/05/27	2	19.55	42	19.81	20.00	-40	452	-8.85%
2020/05/26	40	19.80	2	19.85	19.85	38	377	10.07%
2020/05/08	1	18.35	25	18.35	18.75	-24	273	-8.79%
2020/05/07	1	18.80	0	0.00	19.00	1	216	0.46%
2020/05/06	0	0.00	4	18.00	18.00	-4	203	-1.97%
2020/03/27	1	15.20	0	0.00	14.70	1	265	0.38%
2020/03/16	2	15.90	0	0.00	15.50	2	241	0.83%
2020/03/13	10	15.21	6	15.40	15.35	4	239	1.67%
2020/03/11	2	17.80	0	0.00	17.75	2	224	0.89%
2020/02/27	2	18.50	0	0.00	18.50	2	221	0.90%
2020/02/04	1	18.95	0	0.00	18.90	1	377	0.27%
2020/01/30	2	18.90	2	19.05	19.10	0	379	0.00%
2019/10/21	4	21.45	0	0.00	21.40	4	287	1.39%
2019/10/18	4	21.40	0	0.00	21.40	4	319	1.25%
2019/10/04	1	19.35	0	0.00	19.25	1	344	0.29%
2019/08/26	5	18.80	0	0.00	18.80	5	352	1.42%
2019/08/07	0	0.00	1	19.35	19.25	-1	357	-0.28%
2019/07/18	2	20.25	0	0.00	20.00	2	307	0.65%
2019/07/08	2	21.60	0	0.00	21.70	2	223	0.90%
2019/06/27	0	0.00	5	20.95	20.95	-5	258	-1.93%
2019/06/25	1	20.80	0	0.00	20.80	1	277	0.36%
2019/06/24	0	0.00	2	21.05	20.95	-2	286	-0.70%
2019/05/06	1	21.35	0	0.00	21.25	1	347	0.29%
2019/04/12	25	22.49	0	0.00	22.50	25	349	7.16%
2019/04/11	2	22.38	0	0.00	22.25	2	343	0.58%
2019/03/28	2	20.48	0	0.00	20.45	2	277	0.72%
2019/03/26	0	0.00	5	20.72	21.30	-5	252	-1.98%
2019/03/21	0	0.00	3	20.35	20.45	-3	224	-1.34%
2019/01/10	0	0.00	9	16.58	16.75	-9	137	-6.53%
2018/12/24	0	0.00	1	15.55	15.70	-1	167	-0.60%
2018/12/20	1	15.40	0	0.00	15.40	1	188	0.53%
2018/12/12	2	16.10	2	16.30	16.10	0	210	0.00%
2018/12/07	0	0.00	3	15.80	15.90	-3	221	-1.35%
2018/12/06	3	15.65	0	0.00	15.65	3	223	1.34%
2018/11/30	0	0.00	3	16.10	16.10	-3	220	-1.36%
2018/11/29	0	0.00	3	16.05	16.00	-3	222	-1.35%
2018/11/23	3	15.80	0	0.00	15.80	3	234	1.28%
2018/11/22	3	15.95	3	16.15	15.95	0	245	0.00%
2018/11/12	0	0.00	7	16.05	16.05	-7	282	-2.48%
2018/10/09	3	16.90	0	0.00	17.00	3	503	0.60%
2018/10/08	0	0.00	3	17.30	17.20	-3	525	-0.57%
2018/09/06	0	0.00	3	16.60	16.50	-3	728	-0.41%
2018/08/27	0	0.00	3	16.95	16.95	-3	1,259	-0.24%
2018/08/20	3	16.60	0	0.00	16.60	3	1,323	0.23%
2018/08/13	3	17.50	0	0.00	17.50	3	1,503	0.20%
2018/08/08	0	0.00	1	18.40	18.40	-1	1,548	-0.06%
2018/07/30	1	19.95	0	0.00	19.95	1	1,731	0.06%
2018/07/27	0	0.00	1	20.00	20.20	-1	1,740	-0.06%
2018/07/26	54	20.29	54	20.27	20.35	0	1,720	0.00%
2018/07/03	6	20.00	0	0.00	20.05	6	2,166	0.28%
2018/07/02	10	20.40	0	0.00	20.40	10	2,244	0.45%
2018/06/27	10	20.00	0	0.00	19.95	10	2,796	0.36%
2018/06/19	0	0.00	1	21.35	21.25	-1	3,478	-0.03%
2018/06/15	2	21.85	2	22.30	21.85	0	3,504	0.00%
2018/06/05	2	22.95	2	22.15	21.85	0	3,482	0.00%
2018/06/04	3	21.45	9	22.08	22.60	-6	3,503	-0.17%
2018/05/15	6	20.70	0	0.00	20.95	6	4,320	0.14%
2018/05/14	15	20.83	15	20.78	20.70	0	4,229	0.00%
2018/05/08	3	18.90	9	18.73	18.90	-6	4,109	-0.15%
2018/05/04	3	18.30	0	0.00	18.30	3	4,142	0.07%
2018/04/27	0	0.00	5	18.87	18.80	-5	4,230	-0.12%
2018/04/26	4	18.54	1	19.75	18.50	3	4,217	0.07%
2018/04/24	0	0.00	5	20.00	19.65	-5	4,181	-0.12%
2018/04/23	0	0.00	5	20.04	20.15	-5	4,147	-0.12%
2018/04/20	5	20.15	0	0.00	20.15	5	4,128	0.12%
2018/04/19	10	20.88	18	20.83	20.70	-8	4,099	-0.20%
2018/04/17	1	19.90	0	0.00	19.80	1	3,980	0.03%
2018/04/10	1	20.10	0	0.00	20.20	1	3,846	0.03%
2018/04/09	5	22.12	15	21.98	21.10	-10	3,778	-0.26%
2018/04/03	3	21.80	3	21.48	21.70	0	3,674	0.00%
2018/03/31	2	21.33	1	21.45	21.55	1	3,485	0.03%
2018/03/30	5	21.65	0	0.00	21.50	5	3,338	0.15%
2018/03/29	5	20.05	30	20.00	20.10	-25	3,015	-0.83%
2018/03/28	30	19.55	0	0.00	19.55	30	2,605	1.15%
2018/03/21	0	0.00	0.3	15.95	16.00	-0.3	2,249	-0.01%
2018/03/20	1	16.35	1	16.20	16.30	0	2,209	0.00%
2018/03/19	3	16.25	20	16.04	15.75	-17	2,155	-0.79%
2018/03/09	2	15.70	2	15.85	15.70	0	2,005	0.00%
2018/03/08	19	15.86	6	16.35	15.70	13	1,962	0.66%
2018/03/07	10	18.41	28	18.25	17.25	-18	1,772	-1.02%
2018/03/06	17	17.24	2	17.15	17.30	15	1,489	1.01%
2018/03/05	9	16.21	25	16.63	16.85	-16	1,237	-1.29%
2018/03/02	4	15.45	4	15.10	15.35	0	1,028	0.00%
2018/03/01	2	15.45	0	0.00	15.00	2	1,005	0.20%
2018/02/26	10	15.75	20	15.51	15.45	-10	967	-1.03%
2018/02/23	0	0.00	6	16.08	16.10	-6	774	-0.77%
2018/02/22	1	15.00	0	0.00	14.65	1	642	0.16%
2018/01/04	0	0.00	3	14.10	14.10	-3	396	-0.76%
2018/01/02	3	14.10	0	0.00	14.10	3	408	0.74%