達麗 (6177)-富邦-岡山券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
45.35
漲跌
▼0.15
漲幅
-0.33%
成交量
1,228張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	45.55	45.35	-1	1,867	-0.05%
2024/12/25	0	0.00	1	44.80	45.50	-1	1,906	-0.05%
2024/12/23	2	43.50	0	0.00	43.35	2	2,005	0.10%
2024/12/20	1.1	43.60	0	0.00	42.10	1.1	2,187	0.05%
2024/12/18	0.1	42.60	0	0.00	42.45	0.1	2,494	0.00%
2024/12/17	0.1	42.85	0	0.00	42.70	0.1	2,545	0.00%
2024/12/16	0	0.00	0	43.30	43.30	0	2,552	0.00%
2024/12/13	1.4	43.79	0	0.00	42.85	1.4	2,542	0.06%
2024/12/12	0.1	44.50	0	0.00	44.50	0.1	2,542	0.00%
2024/12/11	0.1	44.51	0	44.55	44.15	0.1	2,551	0.00%
2024/12/09	0	0.00	0	43.80	43.35	0	2,638	0.00%
2024/12/04	0	43.75	0.1	43.73	43.15	-0.1	2,697	0.00%
2024/12/02	1	44.95	0	0.00	44.35	1	2,833	0.04%
2024/11/29	1	43.50	0	0.00	44.40	1	2,936	0.03%
2024/11/26	1	45.40	0	0.00	45.25	1	3,195	0.03%
2024/11/21	0	44.30	0	0.00	44.10	0	3,490	0.00%
2024/11/20	0	0.00	0.2	43.35	43.40	-0.2	3,667	0.00%
2024/11/18	0.1	42.43	0	0.00	42.20	0.1	3,998	0.00%
2024/11/15	0	0.00	7	43.73	43.60	-7	4,261	-0.16%
2024/11/14	1	40.86	1	41.00	40.85	0	4,535	0.00%
2024/11/12	10.1	41.30	11	41.44	42.00	-0.9	4,725	-0.02%
2024/11/11	3.1	42.58	2	42.63	42.35	1.1	4,735	0.02%
2024/11/08	2	43.18	1	42.80	42.60	1	4,777	0.02%
2024/11/07	1	42.40	0	0.00	42.40	1	4,831	0.02%
2024/11/06	5	41.98	3	42.00	42.65	2	4,887	0.04%
2024/11/05	0	0.00	1	42.70	42.55	-1	4,962	-0.02%
2024/11/04	2.1	43.88	0	0.00	43.35	2.1	5,109	0.04%
2024/11/01	1	45.40	1	44.50	45.30	0	5,271	0.00%
2024/10/30	1	42.80	0	0.00	42.95	1	5,422	0.02%
2024/10/29	1	43.80	0	0.00	42.70	1	5,605	0.02%
2024/10/28	1	44.00	1	42.85	43.85	0	5,937	0.00%
2024/10/25	3	42.53	1	42.80	42.50	2	6,072	0.03%
2024/10/24	1	43.00	0	0.00	42.70	1	6,265	0.02%
2024/10/23	3	43.78	1	43.80	43.70	2	6,483	0.03%
2024/10/22	0	0.00	1	44.45	44.50	-1	6,820	-0.01%
2024/10/21	2	44.78	1	44.45	44.85	1	6,929	0.01%
2024/10/18	0.5	45.93	0.3	45.40	45.25	0.3	7,034	0.00%
2024/10/17	1	47.25	2	46.45	46.20	-1	7,135	-0.01%
2024/10/16	0.3	46.08	0	0.00	47.10	0.3	7,262	0.00%
2024/10/15	0	46.30	0	0.00	46.25	0	7,460	0.00%
2024/10/11	1	46.25	0	0.00	46.20	1	7,649	0.01%
2024/10/09	1	46.20	0	0.00	46.45	1	7,723	0.01%
2024/10/08	2	47.25	0	0.00	47.15	2	7,856	0.03%
2024/10/04	0	46.63	0	0.00	46.70	0	7,860	0.00%
2024/10/01	0	0.00	0.1	48.90	48.35	-0.1	7,824	0.00%
2024/09/30	3	49.65	0	0.00	49.40	3	7,816	0.04%
2024/09/26	2	48.50	0	0.00	48.90	2	7,793	0.03%
2024/09/25	3	48.08	0	0.00	48.00	3	7,909	0.04%
2024/09/24	7.1	48.29	7	49.00	48.15	0.1	7,846	0.00%
2024/09/23	12	48.79	9	49.52	48.90	3	7,669	0.04%
2024/09/20	7.3	54.27	0	0.00	54.10	7.3	7,484	0.10%
2024/09/19	14	58.65	12.8	59.83	60.10	1.3	7,395	0.02%
2024/09/18	0.9	57.00	0	0.00	56.90	0.9	7,362	0.01%
2024/09/13	0	0.00	1	56.60	56.80	-1	7,449	-0.01%
2024/09/12	0.1	54.70	0	0.00	55.50	0.1	7,464	0.00%
2024/09/11	11	54.55	0	0.00	54.70	11	7,462	0.15%
2024/09/10	1	55.30	0.1	55.50	56.60	0.9	7,444	0.01%
2024/09/09	0	57.20	0	57.50	58.20	0	7,428	0.00%
2024/09/06	0	57.93	0	0.00	58.00	0	7,440	0.00%
2024/09/04	1.1	57.35	0	0.00	57.10	1.1	7,518	0.01%
2024/09/03	1.1	59.73	0	0.00	59.70	1.1	7,517	0.01%
2024/08/30	0.1	61.35	2.1	62.01	62.40	-2	7,489	-0.03%
2024/08/28	3	61.63	9	62.32	60.50	-6	7,622	-0.08%
2024/08/27	6	60.63	1	59.80	60.90	5	7,780	0.06%
2024/08/26	2.2	60.55	3	59.50	58.00	-0.9	7,718	-0.01%
2024/08/23	1	60.99	0	0.00	59.50	1	7,665	0.01%
2024/08/22	5	65.20	2	65.10	63.40	3	7,589	0.04%
2024/08/21	1	67.80	1	69.10	68.00	0	7,462	0.00%
2024/08/20	5	68.88	5	69.54	69.30	0	7,429	0.00%
2024/08/19	5	72.28	7.1	71.98	71.70	-2.1	7,362	-0.03%
2024/08/16	5	68.60	11.3	71.64	71.70	-6.3	7,139	-0.09%
2024/08/15	1	63.20	2.9	63.49	65.20	-1.9	6,877	-0.03%
2024/08/14	2	59.85	3	60.00	59.30	-1	6,818	-0.01%
2024/08/13	1	58.00	1.1	59.87	59.70	-0.1	6,935	0.00%
2024/08/12	1	58.60	0	59.40	58.20	1	7,128	0.01%
2024/08/09	0	0.00	0.4	59.95	58.40	-0.4	7,239	-0.01%
2024/08/08	1	57.80	0	0.00	56.70	1	7,320	0.01%
2024/08/07	7	57.77	8	58.03	59.10	-1	7,374	-0.01%
2024/08/06	10	56.36	0	0.00	55.10	10	7,442	0.13%
2024/08/05	7	58.72	7.2	59.75	60.10	-0.2	7,455	0.00%
2024/08/02	7	67.50	4	68.20	65.00	3	7,519	0.04%
2024/08/01	6.2	69.81	4	68.13	69.50	2.2	7,837	0.03%
2024/07/31	7.1	66.20	7.2	67.21	67.20	-0.2	7,991	0.00%
2024/07/30	2.5	64.52	7	64.77	64.80	-4.5	8,147	-0.06%
2024/07/29	5	72.10	7	71.66	71.00	-2	8,601	-0.02%
2024/07/26	11	71.85	9	71.20	70.70	2	8,984	0.02%
2024/07/23	5	70.32	12	70.78	73.30	-7	9,215	-0.08%
2024/07/22	1	65.30	1	67.60	66.70	0	9,012	0.00%
2024/07/18	1	67.50	10	68.90	68.60	-9	9,008	-0.10%
2024/07/17	10	68.70	6	68.77	68.50	4	8,970	0.04%
2024/07/16	25	68.43	30.3	68.50	67.60	-5.3	8,979	-0.06%
2024/07/15	12	66.68	0	0.00	66.50	12	8,820	0.14%
2024/07/12	1	63.70	0	0.00	62.10	1	8,709	0.01%
2024/07/11	0	0.00	1.1	65.03	63.70	-1.1	8,681	-0.01%
2024/07/10	1	63.30	4.4	62.80	64.20	-3.4	8,614	-0.04%
2024/07/09	2	59.40	1	60.00	59.40	1	8,465	0.01%
2024/07/08	1	59.80	0	0.00	59.60	1	8,492	0.01%
2024/07/05	0	61.60	0	0.00	61.40	0	8,545	0.00%
2024/07/04	1	61.50	0	0.00	61.80	1	8,624	0.01%
2024/07/03	0	0.00	1	61.80	61.70	-1	8,631	-0.01%
2024/07/02	0	62.00	0	0.00	61.80	0	8,681	0.00%
2024/07/01	13	62.45	5	61.64	62.80	8	8,693	0.09%
2024/06/28	1	59.40	0	0.00	59.30	1	8,645	0.01%
2024/06/21	0.1	59.80	0	0.00	59.80	0.1	8,623	0.00%
2024/06/20	2	60.30	1	61.60	60.50	1	8,589	0.01%
2024/06/17	1	58.80	0	0.00	58.70	1	8,574	0.01%
2024/06/14	1	60.50	2	61.20	60.20	-1	8,548	-0.01%
2024/06/13	1	59.60	0	0.00	59.40	1	8,548	0.01%
2024/06/12	1.3	59.16	0	0.00	59.60	1.3	8,528	0.01%
2024/06/11	0	0.00	2	60.50	60.50	-2	8,454	-0.02%
2024/06/07	5	61.02	0	61.80	61.70	5	8,393	0.06%
2024/06/06	0	59.50	0	0.00	60.00	0	8,349	0.00%
2024/06/05	0	0.00	3	60.17	60.00	-3	8,307	-0.04%
2024/06/04	0	0.00	1	62.50	62.70	-1	8,194	-0.01%
2024/06/03	1	62.10	1	61.20	62.50	0	8,122	0.00%
2024/05/31	1	61.40	4	60.45	61.00	-3	7,938	-0.04%
2024/05/30	0.1	58.80	1	58.60	58.20	-1	7,660	-0.01%
2024/05/29	1	57.70	3	57.80	58.50	-2	7,613	-0.03%
2024/05/28	1	58.70	1	58.00	57.90	0	7,550	0.00%
2024/05/27	1	58.39	2	56.65	58.20	-1	7,502	-0.01%
2024/05/24	2	54.60	4	54.66	55.10	-2	7,437	-0.03%
2024/05/23	13	55.72	7	56.00	56.00	6	7,317	0.08%
2024/05/22	0.1	58.30	0	0.00	58.40	0.1	7,182	0.00%
2024/05/21	0.1	59.60	0	59.10	58.70	0.1	7,117	0.00%
2024/05/20	3.1	59.29	0	0.00	59.10	3.1	7,063	0.04%
2024/05/17	13	60.12	5	60.62	61.00	8	6,942	0.12%
2024/05/16	3	56.80	15	58.87	59.20	-12	6,765	-0.18%
2024/05/15	40	55.88	28	55.34	56.10	12	6,526	0.18%
2024/05/14	34	56.23	31	56.25	55.50	3	6,351	0.05%
2024/05/13	2.4	60.71	3.1	60.24	60.00	-0.6	6,181	-0.01%
2024/05/10	2	62.80	2	62.05	62.00	0	6,055	0.00%
2024/05/09	17	65.66	15.1	64.68	64.30	1.9	5,889	0.03%
2024/05/08	6	67.68	16	67.41	67.00	-10	5,702	-0.18%
2024/05/07	5.1	66.14	14	66.68	68.70	-8.9	5,457	-0.16%
2024/05/06	8	67.65	7	68.57	68.30	1	4,944	0.02%
2024/05/03	49	67.13	53	65.18	68.40	-4	4,611	-0.09%
2024/05/02	90	64.93	72	64.99	64.30	18	4,107	0.44%
2024/04/30	13.2	62.36	18.2	63.12	63.30	-5	3,489	-0.14%
2024/04/29	15.2	58.62	14.1	58.64	59.30	1.1	2,889	0.04%
2024/04/26	12	55.05	6	55.83	56.00	6	2,410	0.25%
2024/04/25	2	53.50	0.2	54.00	54.00	1.8	2,258	0.08%
2024/04/24	1	49.90	1.2	50.00	50.00	-0.2	2,067	-0.01%
2024/04/23	0	0.00	3.3	49.51	50.10	-3.3	2,032	-0.16%
2024/04/22	2.3	49.40	2.2	48.71	49.95	0.1	1,971	0.01%
2024/04/19	0	0.00	16	47.26	47.05	-16	1,822	-0.88%
2024/04/18	3	46.03	0	0.00	47.45	3	1,736	0.17%
2024/04/16	1	44.80	1.3	45.23	45.10	-0.3	1,661	-0.02%
2024/04/12	1	46.85	2	46.73	46.50	-1	1,573	-0.06%
2024/04/11	0	45.70	1	45.50	46.35	-1	1,529	-0.06%
2024/04/10	4	46.70	5	46.64	47.25	-1	1,418	-0.07%
2024/04/08	3	44.42	6.2	44.38	45.35	-3.2	1,270	-0.25%
2024/04/02	3	42.72	38	42.62	42.60	-35	1,178	-2.97%
2024/04/01	0	0.00	1	43.00	43.70	-1	1,081	-0.09%
2024/03/29	1	41.25	1	41.90	41.60	0	1,053	0.00%
2024/03/28	0	0.00	2	42.00	42.05	-2	1,035	-0.19%
2024/03/27	1	41.00	2	41.20	41.30	-1	1,000	-0.10%
2024/03/26	0	0.00	3	40.28	40.35	-3	981	-0.31%
2024/03/25	0	0.00	3	40.03	40.10	-3	971	-0.31%
2024/03/22	0	0.00	0.1	38.80	39.65	-0.1	957	-0.01%
2024/03/21	0.1	39.30	1.3	39.60	39.25	-1.2	932	-0.13%
2024/03/20	0	0.00	3	39.13	39.25	-3	889	-0.34%
2024/03/18	0	0.00	4	38.25	38.55	-4	856	-0.47%
2024/03/14	0	0.00	1	36.20	36.80	-1	814	-0.12%
2024/03/13	0	0.00	1	35.65	36.10	-1	808	-0.12%
2024/03/12	5	35.75	1	35.65	35.80	4	796	0.50%
2024/03/07	0	0.00	1	35.25	35.35	-1	770	-0.13%
2024/03/06	0	0.00	1	34.95	35.20	-1	760	-0.13%
2024/03/01	0	0.00	1	35.05	35.05	-1	750	-0.13%
2024/02/20	0	0.00	1	34.25	34.20	-1	818	-0.12%
2024/02/15	0	0.00	2	33.80	33.75	-2	833	-0.24%
2024/01/19	0	0.00	1	34.00	33.75	-1	845	-0.12%
2024/01/17	0.1	33.55	0	0.00	33.30	0.1	826	0.01%
2024/01/12	3	34.78	1	34.75	34.85	2	774	0.26%
2024/01/11	0	0.00	2	34.88	34.80	-2	768	-0.26%
2024/01/09	0	0.00	1.7	35.40	35.45	-1.7	736	-0.23%
2024/01/08	0	0.00	2	35.60	35.50	-2	732	-0.27%
2024/01/05	0	0.00	10.3	35.30	35.30	-10.3	713	-1.44%
2024/01/04	0	0.00	7	35.18	35.20	-7	712	-0.98%