• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.87%
  • 成交量
    1,451張
  • 產業
    上市 電子零組件類股

  • 521人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26057.0000.0056.8002,4410.00%
2024/11/22457.35457.2557.6002,4310.00%
2024/11/20056.3000.0056.1002,3450.00%
2024/11/1900.00157.0056.60-12,302-0.04%
2024/11/18155.9000.0055.7012,2410.04%
2024/11/151055.0000.0055.00102,2080.45%
2024/11/12056.0000.0055.8002,1230.00%
2024/11/11157.0900.0056.8012,0990.05%
2024/11/08258.4000.0058.4022,0520.10%
2024/11/06058.6000.0058.4002,0420.00%
2024/11/0100.00258.8058.90-22,181-0.09%
2024/10/30258.3000.0058.3022,2130.09%
2024/10/28059.4000.0059.2002,1190.00%
2024/10/24160.6000.0060.0012,1180.05%
2024/10/23161.2500.0060.6012,1330.05%
2024/10/21060.3000.0059.8002,1520.00%
2024/10/181060.9000.0060.30102,1480.47%
2024/10/15059.900.259.8059.90-0.22,193-0.01%
2024/10/1100.00059.6059.5002,2090.00%
2024/09/2700.00162.2061.60-12,622-0.04%
2024/09/25061.9000.0061.6002,7740.00%
2024/09/24161.9000.0061.6012,8890.03%
2024/09/23562.0000.0062.2052,9050.17%
2024/09/201.261.15162.6061.500.22,8770.01%
2024/09/1900.00659.6059.50-62,806-0.21%
2024/09/16659.5000.0058.9062,7590.22%
2024/09/13058.7000.0058.5002,7500.00%
2024/09/11158.5000.0058.1012,7630.04%
2024/09/0900.000.158.9061.40-0.12,7340.00%
2024/09/04060.7000.0059.8002,7300.00%
2024/09/03062.3000.0062.3002,7010.00%
2024/08/28062.5000.0062.3002,7860.00%
2024/08/26062.8000.0062.0002,9120.00%
2024/08/21161.901062.0061.50-92,988-0.30%
2024/08/19063.0000.0062.6003,1260.00%
2024/08/16063.0000.0062.9003,1990.00%
2024/08/15062.5000.0062.5003,2440.00%
2024/08/141063.2000.0062.50103,2670.31%
2024/08/120.162.5000.0062.700.13,3230.00%
2024/08/09061.80661.7761.20-63,372-0.18%
2024/08/07560.9600.0061.2053,4290.15%
2024/08/06157.8000.0058.8013,4600.03%
2024/08/05061.6000.0060.7003,4870.00%
2024/08/01064.3000.0064.8003,4470.00%
2024/07/31061.6000.0061.8003,4350.00%
2024/07/3000.00260.4061.20-23,469-0.06%
2024/07/2600.000.161.6061.00-0.13,5420.00%
2024/07/2300.00162.6962.20-13,601-0.03%
2024/07/08172.5000.0072.1013,7180.03%
2024/07/05075.5000.0074.8003,6700.00%
2024/07/04075.8000.0076.8003,6640.00%
2024/07/03076.0000.0075.9003,6450.00%
2024/07/0200.00275.9575.60-23,572-0.06%
2024/07/01173.0000.0073.3013,4690.03%
2024/06/2800.00174.4074.30-13,482-0.03%
2024/06/2700.00371.1072.50-33,404-0.09%
2024/06/26170.3000.0071.0013,5470.03%
2024/06/19068.800.169.5068.80-0.14,2130.00%
2024/06/14070.8000.0070.4005,3560.00%
2024/06/06071.7000.0072.0005,4460.00%
2024/06/05072.8000.0072.5005,4550.00%
2024/05/30072.0000.0072.5005,6050.00%
2024/05/28172.20372.0071.60-25,574-0.04%
2024/05/27072.2000.0071.9005,6030.00%
2024/05/24474.03273.9573.0025,6070.04%
2024/05/23075.3000.0076.0005,5820.00%
2024/05/2100.00071.9073.1005,4740.00%
2024/05/17071.70172.2071.20-15,445-0.02%
2024/05/1600.00173.3072.50-15,440-0.02%
2024/05/15073.0000.0072.9005,4820.00%
2024/05/14173.700.173.7073.800.95,5510.02%
2024/05/10171.90171.0071.2005,4900.00%
2024/05/06174.1000.0074.2015,2830.02%
2024/05/0300.00373.8073.20-35,287-0.06%
2024/04/3000.00373.7373.10-35,283-0.06%
2024/04/2900.00173.1073.10-15,240-0.02%
2024/04/26069.4000.0069.9005,1800.00%
2024/04/250.169.2000.0069.500.15,1970.00%
2024/04/23067.4800.0067.8005,2080.00%
2024/04/220.368.7200.0067.200.35,2120.00%
2024/04/190.770.2500.0070.400.75,1710.01%
2024/04/16068.5000.0069.0005,0720.00%
2024/04/12070.4000.0069.7004,9680.00%
2024/04/10071.2000.0070.5004,9230.00%
2024/04/09071.9000.0072.2004,8950.00%
2024/04/03071.8700.0072.0004,8980.00%
2024/04/02271.7000.0072.6024,8940.04%
2024/04/01472.75372.5372.7014,8930.02%
2024/03/2900.00173.5072.70-14,908-0.02%
2024/03/28475.47975.0373.70-54,829-0.10%
2024/03/27173.3000.0073.2014,6460.02%
2024/03/26169.70469.5869.40-34,591-0.07%
2024/03/25571.74471.6571.2014,5960.02%
2024/03/22971.84573.4071.4044,7050.09%
2024/03/21874.54574.5473.6034,7200.06%
2024/03/20874.153971.3376.10-314,459-0.70%
2024/03/1900.001468.8969.20-143,975-0.35%
2024/03/1300.00165.8064.60-13,798-0.03%
2024/03/12164.30164.0064.6003,8250.00%
2024/03/081166.23166.3064.10103,9290.25%
2024/03/07067.5000.0067.6003,9990.00%
2024/03/0600.00168.9068.60-14,252-0.02%
2024/03/04166.2000.0066.3014,4480.02%
2024/02/2900.000.365.6065.30-0.34,433-0.01%
2024/02/27066.8000.0066.3004,3960.00%
2024/02/23068.4000.0068.1004,4070.00%
2024/02/22368.4700.0068.1034,5250.07%
2024/02/21268.70168.8068.9014,5500.02%
2024/02/20069.4000.0069.3004,5900.00%
2024/02/16069.63269.4069.20-24,599-0.04%
2024/02/15267.3015.165.6169.20-13.14,553-0.29%
2024/01/260.365.2000.0064.800.34,8020.01%
2024/01/25063.9000.0063.5005,1470.00%
2024/01/24565.4000.0064.7055,7240.09%
2024/01/23065.4000.0065.8005,9600.00%
2024/01/22064.5000.0064.9005,9580.00%
2024/01/19064.5000.0064.3005,9610.00%
2024/01/17065.9000.0065.2005,9700.00%
2024/01/15364.3000.0065.0035,9460.05%
2024/01/12162.70062.9063.0015,9300.02%
2024/01/11263.500.163.4063.501.95,9410.03%
2024/01/10462.200.162.2062.903.96,0190.07%
2024/01/05064.8000.0064.5006,0740.00%
2024/01/0400.00264.8565.10-26,078-0.03%
2024/01/023064.2000.0065.20306,2450.48%
2023/12/28363.7000.0063.7036,2780.05%
2023/12/2700.00264.0064.30-26,348-0.03%
2023/12/2600.00264.0564.30-26,403-0.03%
2023/12/25263.3000.0063.7026,3570.03%
2023/12/20164.60166.0064.8006,2690.00%
2023/12/19364.9700.0065.3036,2720.05%
2023/12/18368.7000.0068.0036,1520.05%
2023/12/12171.0000.0070.3016,0400.02%
2023/12/1100.00172.0070.70-16,083-0.02%
2023/12/05068.2000.0070.0006,3640.00%
2023/12/01569.72369.8370.5026,6630.03%
2023/11/30165.3000.0069.0016,4660.02%
2023/11/29164.0000.0064.2016,2140.02%
2023/11/22161.80162.5061.8006,4000.00%
2023/11/15063.4000.0063.3006,7030.00%
2023/11/14062.8000.0063.0006,7510.00%
2023/11/10062.0000.0062.0006,9270.00%
2023/11/08063.0000.0062.5007,0520.00%
2023/11/07063.00763.7063.40-77,139-0.10%
2023/11/06263.35263.7564.0007,2400.00%
2023/11/03162.50163.7062.4007,2290.00%
2023/11/021062.851263.5063.90-27,160-0.03%
2023/11/01660.53659.1361.2006,8660.00%
2023/10/31860.901060.9261.60-26,314-0.03%
2023/10/24554.70156.0055.7046,3640.06%
2023/10/19154.40054.5055.0016,6610.01%
2023/10/17257.0000.0055.4026,6730.03%
2023/10/13057.3000.0056.6007,1130.00%
2023/10/11157.10157.8057.4007,4650.00%
2023/10/061058.501157.9757.80-17,486-0.01%
2023/10/05263.25261.9061.9007,3970.00%
2023/10/03264.40163.4063.1017,5130.01%
2023/10/02463.630.263.9064.603.97,5550.05%
2023/09/25162.30262.1062.20-17,573-0.01%
2023/09/20061.8000.0061.3007,7340.00%
2023/09/1800.00162.8062.30-17,809-0.01%
2023/09/15261.85162.8061.9017,8080.01%
2023/09/12159.50160.1059.4007,6230.00%
2023/09/11258.80358.6758.70-17,563-0.01%
2023/09/08261.65260.8561.0007,4590.00%
2023/09/07461.506.761.9260.90-2.77,295-0.04%
2023/09/04156.8000.0056.1016,7820.01%
2023/09/01056.0000.0055.6006,8990.00%
2023/08/30054.8000.0054.9006,9130.00%
2023/08/2500.00157.6057.40-16,919-0.01%
2023/08/24056.0000.0055.9006,8400.00%
2023/08/23158.601059.0058.80-96,610-0.14%
2023/08/2100.009.258.0058.00-9.26,629-0.14%
2023/08/18055.3000.0055.8006,5990.00%
2023/08/161053.80153.8054.1096,5090.14%
2023/08/1500.00153.2053.40-16,428-0.02%
2023/08/10152.40152.1052.1006,2400.00%
2023/08/0900.00151.6051.80-16,149-0.02%
2023/08/0800.003051.4751.60-306,153-0.49%
2023/08/02749.1900.0048.2576,2120.11%
2023/08/01549.93250.4050.4036,2160.05%
2023/07/312050.823051.6751.30-106,527-0.15%
2023/07/28649.50850.9351.20-26,583-0.03%
2023/07/27150.51150.8050.7006,4980.00%
2023/07/25151.007.650.8351.40-6.66,337-0.10%
2023/07/2400.00148.7049.10-16,126-0.02%
2023/07/21248.45248.2848.4506,0690.00%
2023/07/20147.7500.0048.2016,0290.02%
2023/07/191248.77949.3448.1035,9520.05%
2023/07/183249.66149.6050.80315,7730.54%
2023/07/17351.90352.3752.5005,4790.00%
2023/07/14248.431548.6749.45-135,214-0.25%
2023/07/13747.8800.0047.9575,1100.14%
2023/07/12147.4500.0047.5015,0380.02%
2023/07/1000.00347.5046.05-34,919-0.06%
2023/07/06148.8000.0048.2014,7720.02%
2023/07/041147.2500.0047.05114,6810.24%
2023/07/03147.2400.0047.2014,6550.02%
2023/06/30345.90346.0545.9004,6780.00%
2023/06/29045.4500.0046.2004,6400.00%
2023/06/28446.90145.9046.8034,5140.07%
2023/06/271344.681344.7044.5004,3370.00%
2023/06/1500.000.142.4042.60-0.14,3170.00%
2023/06/09141.95142.0042.2004,2460.00%
2023/06/08141.65141.7041.6504,2110.00%
2023/06/0200.001.139.9939.70-1.13,934-0.03%
2023/05/310.138.7500.0039.150.13,9250.00%
2023/05/2400.00539.6539.60-53,587-0.14%
2023/05/1800.00337.7237.75-33,357-0.09%
2023/05/17138.00137.6537.5503,3540.00%
2023/05/1600.00237.5537.50-23,265-0.06%
2023/05/15337.75137.4037.4023,2110.06%
2023/05/1200.00237.3037.65-23,149-0.06%
2023/05/0900.000.136.5336.40-0.12,8230.00%
2023/05/0800.00237.0536.85-22,788-0.07%
2023/05/05536.716.237.0036.45-1.22,680-0.05%
2023/05/04436.90337.3037.3012,3070.04%
2023/05/0300.000.134.0533.95-0.12,1590.00%
2023/05/0200.00134.0534.15-12,163-0.05%
2023/04/2600.00032.9533.1002,1370.00%
2023/04/250.433.5200.0032.950.42,1230.02%
2023/04/240.133.5000.0033.700.12,1010.00%
2023/04/2100.000.334.0033.25-0.32,086-0.01%
2023/04/18034.1500.0034.1501,9980.00%
2023/04/1400.00134.2534.10-11,923-0.05%
2023/04/11034.25634.2734.30-61,843-0.32%
2023/04/1000.00533.9033.75-51,732-0.29%
2023/04/06133.3500.0033.3511,6610.06%
2023/03/27033.20533.1533.05-51,428-0.35%
2023/03/23032.9000.0033.1001,3560.00%
2023/03/22033.1400.0033.1001,3300.00%
2023/03/21133.40533.0833.50-41,244-0.32%
2023/03/13131.6500.0031.8011,0030.10%
2023/03/07031.5500.0031.6009500.00%
2023/03/0600.00131.5531.40-1921-0.11%
2023/03/0300.00130.4030.45-1861-0.12%
2023/03/021030.0000.0030.00108321.20%
2023/02/23130.00130.2030.2008320.00%
2023/02/22029.4000.0029.6008100.00%
2023/02/210.129.9100.0029.750.18230.01%
2023/02/200.129.9300.0029.950.18420.01%
2023/02/1600.00129.8529.85-1861-0.12%
2023/02/1500.00129.8529.80-1932-0.11%
2023/02/10128.8500.0028.8519690.10%
2023/01/31028.8000.0028.7501,1170.00%
2022/12/2900.000.127.4527.40-0.11,226-0.01%
2022/12/28027.7000.0027.6001,2310.00%
2022/12/23027.4500.0027.6001,2310.00%
2022/12/15029.0000.0028.9501,2710.00%
2022/12/14028.8000.0028.9501,2700.00%
2022/12/12028.6500.0028.8001,2700.00%
2022/12/09028.9900.0028.8501,2710.00%
2022/12/08028.9500.0028.9501,2590.00%
2022/12/0500.00130.5530.10-11,227-0.08%
2022/12/01430.4400.0030.2041,1960.33%
2022/11/1400.00229.8029.75-21,151-0.17%
2022/11/0900.00129.2529.35-11,170-0.09%
2022/11/0400.00228.9529.00-21,219-0.16%
2022/11/03328.8500.0028.9531,2000.25%
2022/10/1400.00124.7024.95-11,191-0.08%
2022/10/13124.0500.0023.8011,1990.08%
2022/09/2600.00026.1525.4001,2450.00%
2022/09/21027.4500.0027.2501,3020.00%
2022/09/19027.3000.0027.3001,3310.00%
2022/09/0700.000.327.0527.00-0.31,630-0.02%
2022/08/22029.0500.0028.9502,3220.00%
2022/08/1900.00129.3529.35-12,350-0.04%
2022/08/17129.35229.5029.40-12,493-0.04%
2022/08/15128.85328.8028.80-22,364-0.08%
2022/08/120.128.69228.6528.80-1.92,350-0.08%
2022/08/11628.95328.7529.0032,3330.13%
2022/08/09027.3000.0027.4502,2720.00%
2022/08/08129.0500.0028.9012,2540.05%
2022/08/05029.5500.0029.4002,2060.00%
2022/08/04029.0500.0029.0502,2090.00%
2022/08/02029.1000.0029.0002,2350.00%
2022/08/01029.6500.0029.6502,2720.00%
2022/07/29029.5500.0029.6002,2700.00%
2022/07/28029.1700.0029.0002,2680.00%
2022/07/22229.5300.0029.5522,3390.09%
2022/07/21029.4000.0029.5502,3550.00%
2022/07/20229.40429.5029.15-22,351-0.08%
2022/07/19028.9500.0029.1002,3790.00%
2022/07/15028.20128.1028.10-12,431-0.04%
2022/07/1400.00127.3527.50-12,434-0.04%
2022/07/1300.00326.9827.00-32,458-0.12%
2022/07/12526.1500.0026.1052,5030.20%
2022/07/08027.60127.4027.55-13,058-0.03%
2022/07/0700.00326.9027.05-33,176-0.09%
2022/07/0500.00227.1527.10-23,222-0.06%
2022/07/0400.00526.6026.55-53,218-0.16%
2022/07/01227.600.126.7026.5523,2420.06%
2022/06/30628.7200.0028.6063,2190.19%
2022/06/29129.7000.0029.8013,1990.03%
2022/06/28229.9800.0030.1023,2080.06%
2022/06/27130.50130.7530.6503,2280.00%
2022/06/24030.25230.3530.20-23,240-0.06%
2022/06/23030.0500.0029.7503,2780.00%
2022/06/2100.00330.6730.80-33,253-0.09%
2022/06/20129.9600.0029.9013,2550.03%
2022/06/17132.2000.0031.8513,2170.03%
2022/06/161233.01533.6132.3573,1870.22%
2022/06/15632.89232.7032.6543,0450.13%
2022/06/14431.550.131.8531.903.92,9970.13%
2022/06/13132.2500.0031.7012,9980.03%
2022/06/10133.55333.3833.15-22,976-0.07%
2022/06/09033.1000.0033.1502,9300.00%
2022/06/07133.10133.1033.3502,8860.00%
2022/06/06433.3600.0033.5042,8570.14%
2022/06/022134.131534.1734.1062,8100.21%
2022/06/01032.20232.0032.35-22,504-0.08%
2022/05/31031.7000.0031.0502,4600.00%
2022/05/3000.00131.8531.80-12,449-0.04%
2022/05/2700.00131.4531.40-12,441-0.04%
2022/05/26231.98232.3331.8002,4160.00%
2022/05/2500.00131.2031.35-12,282-0.04%
2022/05/24030.8000.0030.3502,2910.00%
2022/05/2000.00131.2531.05-12,392-0.04%
2022/05/17130.8000.0031.1012,4680.04%
2022/05/09130.8500.0030.5512,4800.04%
2022/04/2600.000.232.3532.10-0.22,442-0.01%
2022/04/19133.65133.4032.9502,4460.00%
2022/04/15633.8300.0033.9562,4260.25%
2022/04/14434.95734.6634.30-32,404-0.12%
2022/04/13132.95433.9033.90-31,924-0.16%
2022/04/06033.4000.0033.3501,8660.00%
2022/04/0100.00133.9533.90-11,989-0.05%
2022/03/31034.2000.0034.1002,1970.00%
2022/03/30034.2700.0034.5502,3100.00%
2022/03/29034.1000.0034.1002,2980.00%
2022/03/2800.00134.8034.80-12,305-0.04%
2022/03/24034.3000.0034.3502,3290.00%
2022/03/23034.4000.0034.5502,3620.00%
2022/03/22334.1800.0034.2032,3960.13%
2022/03/21233.9300.0034.2022,4440.08%
2022/03/1600.000.133.2033.15-0.12,7000.00%
2022/03/15433.7000.0033.4543,0340.13%
2022/03/14034.0000.0034.1503,5490.00%
2022/03/1100.00234.1034.15-23,714-0.05%
2022/03/09033.5500.0033.7003,9690.00%
2022/03/08333.850.233.1533.152.84,0420.07%
2022/03/03035.6000.0035.6004,1290.00%
2022/03/02035.6500.0035.7504,1870.00%
2022/03/01035.8000.0035.8004,2620.00%
2022/02/24035.5000.0035.3504,3840.00%
2022/02/23636.530.336.6536.455.74,4200.13%
2022/02/2221.336.582137.0236.800.34,4930.01%
2022/02/1800.00035.7635.9004,6460.00%
2022/02/1600.00035.3035.4004,7500.00%
2022/02/1500.001035.1034.65-104,766-0.21%
2022/02/14134.9000.0034.9514,7860.02%
2022/02/11035.7800.0035.7004,8420.00%
2022/02/09036.0500.0036.2504,8810.00%
2022/02/08036.3000.0036.4004,9320.00%
2022/02/070.235.8500.0035.950.25,0650.00%
2022/01/2600.00135.1035.15-15,190-0.02%
2022/01/24135.60435.6535.65-35,359-0.06%
2022/01/2100.00435.9035.90-45,403-0.07%
2022/01/19036.400.136.5536.50-0.15,6290.00%
2022/01/1700.00636.7336.80-65,628-0.11%
2022/01/14035.5300.0035.5005,6060.00%
2022/01/12036.1000.0036.2005,6100.00%
2022/01/11136.5500.0036.4015,6420.02%
2022/01/070.137.0000.0036.950.15,6460.00%
2022/01/0500.00037.6537.6505,6500.00%
2022/01/04038.1400.0038.0505,6570.00%
2022/01/03038.2200.0038.2005,6970.00%
2021/12/30038.5000.0038.6005,7680.00%
2021/12/28039.00239.0539.10-25,831-0.03%
2021/12/27239.3818.339.1239.00-16.35,740-0.28%
2021/12/2400.00438.4338.20-45,696-0.07%
2021/12/23337.6300.0037.5535,6380.05%
2021/12/220.137.6000.0037.300.15,6530.00%
2021/12/21137.400.137.6537.400.95,6470.02%
2021/12/20637.8200.0037.6565,6330.11%
2021/12/17137.1000.0037.0515,6060.02%
2021/12/14037.3000.0037.2505,5150.00%
2021/12/10038.80538.9838.85-55,412-0.09%
2021/12/096.139.81440.2839.652.15,3310.04%
2021/12/081241.681.941.3341.6010.25,0410.20%
2021/12/06138.3500.0038.4014,4080.02%
2021/12/0300.00438.2038.65-44,258-0.09%
2021/11/2900.00236.0836.80-24,188-0.05%
2021/11/25138.6000.0038.3514,1770.02%
2021/11/2400.00238.2838.50-24,211-0.05%
2021/11/2300.00537.4737.50-54,181-0.12%
2021/11/2200.00637.8838.00-64,188-0.14%
2021/11/191237.0600.0037.20124,2100.28%
2021/11/181238.851138.8037.8514,2000.02%
2021/11/150.238.0000.0038.400.24,1290.00%
2021/11/100.537.5000.0037.850.54,3640.01%
2021/11/090.236.9000.0037.250.24,5890.00%
2021/11/05137.00138.1037.1004,8320.00%
2021/11/04337.632.837.8538.000.24,8430.00%
2021/11/0100.00135.3535.40-14,760-0.02%
2021/10/290.235.10135.5035.35-0.84,908-0.02%
2021/10/2800.00135.4534.60-15,044-0.02%
2021/10/27133.4500.0034.7515,2760.02%
2021/10/250.133.0000.0033.000.15,5140.00%
2021/10/0800.00530.9030.80-56,082-0.08%
2021/09/30533.4500.0033.2558,1730.06%
2021/09/2800.00332.0032.50-38,354-0.04%
2021/09/24133.400.333.2933.150.89,1050.01%
2021/09/2200.00130.9031.05-19,534-0.01%
2021/09/15131.0500.0031.0519,9730.01%
2021/09/1000.00132.1031.90-110,396-0.01%
2021/09/080.331.0000.0030.850.310,6990.00%
2021/09/07131.7000.0031.55110,7660.01%
2021/09/0300.00133.3533.15-110,936-0.01%
2021/09/0100.00233.6533.65-211,238-0.02%
2021/08/27132.901032.9032.90-911,229-0.08%
2021/08/2600.00133.4033.25-111,234-0.01%
2021/08/251033.42233.3033.10811,3380.07%
2021/08/2400.00132.6532.50-111,467-0.01%
2021/08/23133.2000.0032.70111,5620.01%
2021/08/1800.00132.7032.80-111,624-0.01%
2021/08/17131.8000.0031.30111,8420.01%
2021/08/13134.8000.0033.95111,8220.01%
2021/08/12135.2000.0035.20111,8060.01%
2021/08/1000.00136.5536.55-112,109-0.01%
2021/08/09236.20236.1035.95012,1110.00%
2021/08/06837.58537.7537.20312,1120.02%
2021/08/0500.00536.8137.30-511,922-0.04%
2021/08/04436.35436.4536.40011,9550.00%
2021/08/03136.50236.4836.85-112,084-0.01%
2021/08/02136.3000.0036.40112,0720.01%
2021/07/30135.95635.6535.45-511,974-0.04%
2021/07/29635.50235.5035.65412,0250.03%
2021/07/28533.83534.2635.45012,1520.00%
2021/07/27135.50136.3535.65012,2880.00%
2021/07/264736.934437.0636.75312,3430.02%
2021/07/23135.15435.7535.55-312,578-0.02%
2021/07/22434.5400.0034.40412,8380.03%
2021/07/21133.7500.0033.30112,8320.01%
2021/07/20834.1800.0034.00812,9120.06%
2021/07/19134.9000.0034.90112,9370.01%
2021/07/16235.00235.9035.35013,1210.00%
2021/07/15134.7000.0035.20113,1650.01%
2021/07/142639.882039.7235.55613,1310.05%
2021/07/132838.962437.9939.35412,2550.03%
2021/07/12235.33235.4535.80011,5960.00%
2021/07/08135.25135.7535.45011,5760.00%
2021/07/07334.6500.0034.65311,5940.03%
2021/07/06235.4300.0035.05211,7040.02%
2021/07/05435.55736.0535.80-311,852-0.03%
2021/07/0200.00235.3834.95-211,797-0.02%
2021/07/013836.09435.5334.803411,7810.29%
2021/06/30133.7500.0034.75111,2840.01%
2021/06/29535.01135.0034.50411,1360.04%
2021/06/2800.00334.0734.40-310,778-0.03%
2021/06/2500.00333.9833.40-310,796-0.03%
2021/06/24533.9400.0033.95510,8490.05%
2021/06/2100.00432.3532.30-411,991-0.03%
2021/06/18233.20433.2033.20-212,188-0.02%
2021/06/17733.61133.6533.65612,2870.05%
2021/06/1500.001132.6933.35-1112,663-0.09%
2021/06/11232.00532.4431.95-312,703-0.02%
2021/06/10333.0000.0032.50312,7140.02%
2021/06/092532.831032.2032.251512,6700.12%
2021/06/02232.1000.0031.70212,9990.02%
2021/05/2800.00231.3031.50-213,203-0.02%
2021/05/25131.40131.3531.50014,7710.00%
2021/05/19629.4000.0029.85615,3640.04%
2021/05/1800.00227.8328.35-215,190-0.01%
2021/05/1700.00126.0025.80-115,148-0.01%
2021/05/14129.20128.2028.45015,0490.00%
2021/05/13128.1500.0028.35114,9770.01%
2021/05/12128.1000.0028.40115,1390.01%
2021/05/11529.91130.8030.10414,9620.03%
2021/05/05334.18333.2732.90014,7750.00%
2021/05/04331.831234.9932.80-914,681-0.06%
2021/05/0300.00134.9035.30-114,512-0.01%
2021/04/296.136.51137.1535.405.114,3590.04%
2021/04/28236.23136.7036.70113,9130.01%
2021/04/2600.00634.6534.50-613,771-0.04%
2021/04/200.234.0500.0034.250.213,8700.00%
2021/04/19133.451233.2334.05-1113,816-0.08%
2021/04/16133.3000.0033.35113,8580.01%
2021/04/14132.8000.0032.15113,9380.01%
2021/04/1200.00233.3533.45-213,970-0.01%
2021/04/09234.10134.1034.10113,8700.01%
2021/04/08233.55233.7033.55013,6610.00%
2021/04/07632.67432.8432.85213,5370.01%
2021/03/312032.1000.0031.702013,5260.15%
2021/03/2900.00131.3531.30-113,504-0.01%
2021/03/2600.00131.5531.70-113,511-0.01%
2021/03/25231.751331.5331.40-1113,605-0.08%
2021/03/241832.722632.7032.70-813,600-0.06%
2021/03/2300.00630.5131.00-612,386-0.05%
2021/03/22330.2000.0030.25312,1940.02%
2021/03/1900.00730.0930.50-712,191-0.06%
2021/03/18830.13730.0430.00112,1470.01%
2021/03/17629.55129.4029.10511,9430.04%
2021/03/15628.96229.0529.00412,4630.03%
2021/03/12128.9000.0028.60112,5680.01%
2021/03/1100.00228.5328.75-213,343-0.01%
2021/03/1000.00429.0028.35-413,647-0.03%
2021/03/091027.6500.0028.001013,9350.07%
2021/03/08227.80427.8127.95-213,984-0.01%
2021/03/052029.102029.3028.45014,0050.00%
2021/03/0400.001028.3028.80-1014,031-0.07%
2021/03/03228.78129.0528.40114,2100.01%
2021/03/024229.633029.9328.701214,3580.08%
2021/02/26828.041027.8128.10-213,726-0.01%
2021/02/2500.00526.8026.95-513,054-0.04%
2021/02/24127.00226.6026.65-113,159-0.01%
2021/02/23827.35227.4027.40613,0790.05%
2021/02/22126.50126.2526.55012,6170.00%
2021/02/1900.00126.5026.15-112,705-0.01%
2021/02/0500.00124.1524.15-113,541-0.01%
2021/02/02224.20324.3724.20-113,605-0.01%
2021/01/2900.001023.8023.65-1013,663-0.07%
2021/01/28123.40124.0024.40013,7200.00%
2021/01/27124.0500.0024.00113,7910.01%
2021/01/26223.6300.0023.55214,1590.01%
2021/01/251023.5700.0023.901014,1290.07%
2021/01/2200.001.224.1424.10-1.214,149-0.01%
2021/01/20525.311025.2024.75-514,240-0.04%
2021/01/19326.55526.0625.85-214,219-0.01%
2021/01/15226.00226.6326.35014,2790.00%
2021/01/14726.86726.6127.20014,7860.00%
2021/01/1100.00326.3826.25-315,595-0.02%
2021/01/07125.45625.6025.55-515,580-0.03%
2021/01/061125.90825.7825.30315,6160.02%
2021/01/0400.00225.5025.50-215,507-0.01%
2020/12/3000.00225.5025.35-215,492-0.01%
2020/12/29125.9500.0025.75115,4990.01%
2020/12/2800.00125.2525.75-115,443-0.01%
2020/12/25225.00125.5025.10115,3680.01%
2020/12/24125.40125.5025.25015,2920.00%
2020/12/230.224.7300.0024.850.215,2140.00%
2020/12/22225.4000.0024.80215,2690.01%
2020/12/21325.601325.3925.70-1015,191-0.07%
2020/12/181426.1400.0026.501415,0330.09%
2020/12/171025.905.725.3825.404.314,7790.03%
2020/12/1500.001825.3525.40-1814,713-0.12%
2020/12/1100.00326.0026.10-314,537-0.02%
2020/12/1000.00626.8527.05-614,332-0.04%
2020/12/09827.40527.3827.80314,2150.02%
2020/12/0800.001126.4226.15-1113,847-0.08%
2020/12/072526.54927.1926.501613,7540.12%
2020/12/04624.9400.0025.65612,9730.05%
2020/12/031224.401024.6324.50212,8030.02%
2020/12/02124.25224.3024.15-112,762-0.01%
2020/12/01223.6000.0024.20213,6960.01%
2020/11/30424.00423.8323.70014,3290.00%
2020/11/274724.435124.1424.10-414,307-0.03%
2020/11/26723.7900.0024.00714,2060.05%
2020/11/25123.0500.0023.10113,9310.01%
2020/11/241423.671023.3023.25413,8960.03%
2020/11/2300.00923.7023.55-913,828-0.07%
2020/11/20123.2500.0023.25113,7630.01%
2020/11/19223.1500.0023.15213,8420.01%
2020/11/18323.10723.1523.10-414,019-0.03%
2020/11/171823.661723.5923.45114,1500.01%
2020/11/161923.5000.0023.951914,0770.13%
2020/11/0900.00222.3822.40-216,236-0.01%
2020/11/05122.2500.0022.20116,6570.01%
2020/11/0400.001122.0022.30-1116,608-0.07%
2020/11/031122.65123.2022.101016,5340.06%
2020/10/30121.65422.2521.65-316,540-0.02%
2020/10/28122.0500.0022.15116,3040.01%
2020/10/27422.9400.0022.85416,1420.02%
2020/10/23823.63723.7623.55115,7750.01%
2020/10/221723.861023.6623.75715,6130.04%
2020/10/2100.00224.1824.45-214,920-0.01%
2020/10/202922.0829.322.3522.25-0.314,0040.00%
2020/10/15122.4000.0021.90113,8970.01%
2020/10/1300.00621.8021.30-613,649-0.04%
2020/10/0700.00120.9521.10-113,600-0.01%
2020/09/3000.00120.1020.30-113,768-0.01%
2020/09/29420.10419.7519.75013,8180.00%
2020/09/2800.00319.6019.75-313,934-0.02%
2020/09/25519.0200.0018.95514,2480.04%
2020/09/24119.7000.0019.65114,7860.01%
2020/09/2300.00320.0020.15-314,746-0.02%
2020/09/2200.000.120.2520.20-0.114,7080.00%
2020/09/2100.000.120.7020.70-0.114,6470.00%
2020/09/18221.0300.0021.15214,6060.01%
2020/09/16121.1500.0020.70114,5100.01%
2020/09/15321.20721.2921.15-414,397-0.03%
2020/09/1100.001020.8020.15-1014,108-0.07%
2020/09/0800.00121.4020.60-113,778-0.01%
2020/09/071822.05922.0421.15913,5790.07%
2020/09/041522.511822.6822.50-313,177-0.02%
2020/09/031121.92922.0322.55212,1180.02%
2020/09/02420.500.120.4020.503.911,3190.03%
2020/09/01320.7000.0020.85311,0920.03%
2020/08/2800.00420.1620.10-410,805-0.04%
2020/08/2700.00120.0019.80-110,709-0.01%
2020/08/26520.2000.0020.25510,6490.05%
2020/08/24620.581320.7220.55-710,492-0.07%
2020/08/211220.18220.6021.001010,5430.09%
2020/08/2000.00620.0019.35-610,259-0.06%
2020/08/1900.00221.4521.45-29,813-0.02%
2020/08/181821.801521.7621.7039,4550.03%
2020/08/173.221.23221.4521.701.28,9470.01%
2020/08/141720.511620.5720.5518,1930.01%
2020/08/13219.15119.1519.6017,3720.01%
2020/08/12118.05717.0717.85-66,571-0.09%
2020/08/07217.0000.0017.1025,9470.03%
2020/08/0600.001017.1517.15-105,891-0.17%
2020/08/051016.96216.6517.0085,6860.14%
2020/07/2000.001015.7616.00-104,878-0.20%
2020/07/1500.002715.8015.70-274,691-0.58%
2020/07/08515.64115.7016.0544,3200.09%
2020/07/07915.7000.0015.7594,2180.21%
2020/07/063816.18516.3816.25334,1020.80%
2020/07/03116.002615.9216.10-253,749-0.67%
2020/07/0200.00114.5514.65-13,103-0.03%
2020/07/0100.00214.2314.20-23,063-0.07%
2020/06/30114.0500.0014.0513,0630.03%
2020/06/29314.05114.2013.9523,0680.07%
2020/06/2400.00114.4514.25-13,058-0.03%
2020/06/231214.1000.0014.05123,0930.39%
2020/06/19114.30614.3314.25-53,219-0.16%
2020/06/15114.05113.8513.7503,2780.00%
2020/06/12513.9500.0014.0553,2820.15%
2020/06/09214.9000.0014.7523,3430.06%
2020/06/0300.00215.0014.85-23,328-0.06%
2020/06/02115.101015.0515.10-93,309-0.27%
2020/05/2900.00814.6515.15-83,239-0.25%
2020/05/28214.70514.6514.60-33,215-0.09%
2020/05/2700.00214.1014.50-22,900-0.07%
2020/05/20213.65113.7013.6012,8230.04%
2020/05/15313.5500.0013.3532,7290.11%
2020/05/131014.0000.0014.00102,6660.38%
2020/05/11514.70714.6214.50-22,716-0.07%
2020/05/0800.000.313.9013.95-0.32,612-0.01%
2020/05/0500.001013.9513.85-102,675-0.37%
2020/05/0400.001013.9513.90-102,703-0.37%
2020/04/3000.001014.2014.25-102,705-0.37%
2020/04/28113.95113.8513.8502,6850.00%
2020/04/171213.95214.0313.85102,6670.37%
2020/04/16114.10114.2014.1002,6360.00%
2020/04/13113.45113.5513.4002,6460.00%
2020/04/1000.001313.1213.30-132,646-0.49%
2020/04/09113.35113.4513.1002,6640.00%
2020/04/0800.00512.7512.90-52,636-0.19%
2020/04/0700.001012.3512.40-102,654-0.38%
2020/03/311011.95511.8011.8052,6980.19%
2020/03/271012.10212.2012.0082,7580.29%
2020/03/262212.362012.1012.2522,7010.07%
2020/03/25811.7000.0011.6582,6070.31%
2020/03/16512.6000.0011.8552,5760.19%
2020/03/1100.00214.3014.15-22,411-0.08%
2020/03/10214.1500.0014.5022,3930.08%
2020/03/052015.6000.0015.50202,3480.85%
2020/03/03515.55215.5015.4532,2400.13%
2020/03/02214.4000.0014.6522,2050.09%
2020/02/241014.7500.0014.75102,1800.46%
2020/01/3000.00214.8514.85-22,290-0.09%
2020/01/17316.4000.0016.4032,2650.13%
2020/01/15216.4000.0016.3022,3470.09%
2020/01/0200.001017.2017.15-102,457-0.41%
2019/12/251017.2500.0017.30102,3310.43%
2019/12/13416.9800.0016.8542,5490.16%
2019/12/0300.00216.6516.60-22,798-0.07%
2019/11/2900.00117.0016.80-12,829-0.04%
2019/11/26116.9000.0017.0513,0480.03%
2019/10/29117.1500.0017.1014,1010.02%
2019/10/28117.3500.0017.3514,4910.02%
2019/10/2500.00217.3517.25-24,847-0.04%
2019/10/22217.55117.6017.5515,0240.02%
2019/10/0200.00517.0017.10-55,128-0.10%
2019/09/24518.0000.0017.4555,1570.10%
2019/09/1700.00817.4017.40-84,944-0.16%
2019/09/16217.6500.0017.5024,9380.04%
2019/09/1000.00117.2517.20-14,935-0.02%
2019/08/30818.1000.0017.6584,7540.17%
2019/08/12115.9000.0016.1513,8970.03%
2019/08/06115.20515.0515.45-44,096-0.10%
2019/07/30117.6000.0018.1013,7980.03%
2019/07/2900.00717.2417.60-73,453-0.20%
2019/07/2600.00115.9016.00-13,119-0.03%
2019/07/12315.30415.3515.45-13,417-0.03%
2019/07/1100.00215.1515.00-23,463-0.06%
2019/07/10115.20115.1015.1503,5090.00%
2019/07/03214.95115.1014.8513,5600.03%
2019/06/2700.00214.7514.70-23,630-0.06%
2019/06/24214.8000.0014.8523,6540.05%
2019/06/1100.00114.1514.20-13,482-0.03%
2019/05/3100.00214.1014.10-23,437-0.06%
2019/05/30413.80213.9013.8023,4180.06%
2019/05/28213.7300.0013.6523,3940.06%
2019/05/1700.00114.9514.50-13,557-0.03%
2019/05/1600.00115.2514.85-13,535-0.03%
2019/05/15115.1000.0014.9013,4710.03%
2019/05/13114.2000.0014.1513,3350.03%
2019/05/09215.20314.9814.50-13,278-0.03%
2019/05/06214.75214.6514.6003,1050.00%
2019/04/3000.00114.6014.45-12,912-0.03%
2019/04/2900.00614.6214.60-62,888-0.21%
2019/04/26114.2500.0014.2512,7940.04%
2019/04/24315.00314.7514.4002,8020.00%
2019/04/23114.7000.0014.8512,7500.04%
2019/04/22215.40215.2515.1502,7290.00%
2019/04/17314.53114.7514.6022,2880.09%
2019/04/1600.00114.1014.25-12,112-0.05%
2019/04/12114.1000.0013.9512,0240.05%
2019/04/0200.00113.4013.55-11,762-0.06%
2019/04/01113.1500.0013.2011,7190.06%
2019/03/2600.00113.7013.55-11,629-0.06%
2019/03/2500.00113.6013.65-11,597-0.06%
2019/03/21113.9000.0013.9511,5370.07%
2019/03/19113.9000.0013.8011,5400.06%
2019/02/27213.7000.0013.7521,7590.11%
2019/02/25214.2000.0014.1021,7470.11%
2019/02/22214.40114.5014.2011,7430.06%
2019/02/21214.30114.3514.4011,6270.06%
2019/02/1800.00114.0014.25-11,627-0.06%
2019/02/1500.00114.1014.10-11,623-0.06%
2019/02/14214.1000.0013.9521,6080.12%
2019/02/13414.10113.8014.1031,5880.19%
2019/02/12113.3000.0013.5011,5050.07%
2019/01/2400.00113.0513.05-11,659-0.06%
2019/01/14112.8000.0012.8511,6740.06%
2018/12/26112.70312.7012.40-21,844-0.11%
2018/12/25212.4500.0012.4021,8990.11%
2018/12/0300.007513.7513.85-752,503-3.00%
2018/11/29113.5500.0013.3512,4790.04%
2018/11/2200.00112.8512.80-12,529-0.04%
2018/11/20113.254013.1013.10-392,734-1.43%
2018/11/1900.00313.0512.90-32,700-0.11%
2018/11/16312.6500.0012.7032,6910.11%
2018/11/13112.0000.0012.1512,6980.04%
2018/11/0200.00212.6012.25-23,002-0.07%
2018/10/2300.00211.6511.55-23,000-0.07%
2018/10/2200.00111.8511.90-13,044-0.03%
2018/10/15311.5500.0011.5033,3400.09%
2018/10/124011.50111.1511.50393,3451.17%
2018/10/11211.65111.3011.3013,3480.03%
2018/10/08112.7000.0012.6013,4180.03%
2018/10/052513.0000.0012.75253,4850.72%
2018/09/1900.00313.7513.70-35,119-0.06%
2018/09/185013.7500.0013.55505,0630.99%
2018/09/14113.35113.3514.0504,8850.00%
2018/09/05214.65314.5214.35-15,044-0.02%
2018/09/04314.57114.5514.6025,1170.04%
2018/08/2900.00115.1014.90-15,795-0.02%
2018/08/28114.90114.8014.8005,8630.00%
2018/08/2700.001814.8215.00-185,881-0.31%
2018/08/22114.5500.0014.4016,0250.02%
2018/08/1600.00114.1514.60-17,144-0.01%
2018/08/15114.5000.0014.3017,2350.01%
2018/08/13214.8000.0014.8027,3870.03%
2018/08/08315.7000.0015.7037,5220.04%
2018/07/301516.0700.0015.90158,9460.17%
2018/07/25216.501616.3716.50-148,828-0.16%
2018/07/2400.00216.1016.10-28,815-0.02%
2018/07/23516.1500.0016.3058,7700.06%
2018/07/201015.8500.0015.95108,6480.12%
2018/07/1000.00216.2516.40-28,496-0.02%
2018/07/09115.8500.0015.9518,5360.01%
2018/07/06116.40516.0516.00-48,502-0.05%
2018/07/0500.00816.4016.35-88,428-0.09%
2018/07/044917.333917.1416.90108,3780.12%
2018/07/031318.112818.1017.00-158,024-0.19%
2018/07/0200.001116.5016.70-117,037-0.16%
2018/06/291015.1500.0015.35106,7890.15%
2018/06/26114.6000.0015.1516,7720.01%
2018/06/11716.9400.0016.9576,2910.11%
2018/06/08416.852117.0717.00-176,170-0.28%
2018/06/07816.8000.0016.4585,8510.14%
2018/06/0100.00216.4016.20-25,385-0.04%
2018/05/312016.4500.0016.40205,3330.37%
2018/05/29216.8300.0016.8025,2010.04%
2018/05/2800.002516.6017.45-254,999-0.50%
2018/05/242916.583216.6816.85-34,495-0.07%
2018/05/2300.00115.5015.90-13,979-0.03%
2018/05/22115.1500.0015.5013,8500.03%
2018/05/18114.8000.0014.6513,6140.03%
2018/05/17315.5000.0014.9533,5400.08%
2018/05/152516.30116.2015.90243,2910.73%
2018/05/14315.7000.0015.7532,9460.10%
2018/05/0700.00313.7213.90-31,947-0.15%
2018/04/25111.9000.0012.0011,5920.06%
2018/04/24112.4000.0012.2511,5710.06%
2018/04/11312.9300.0012.8531,4450.21%
2018/03/201013.0000.0013.00101,7440.57%
2018/03/05112.8000.0012.6511,6920.06%
2018/01/3100.002012.6512.65-202,014-0.99%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
PSA精成科旗下ELNA馬來西亞PCB新廠落成已投資達70億元Anue鉅亨－2024/09/10
...詳全文
〈熱門股〉精成科 股價跌深獲投信買盤力挺周漲8.52%Anue鉅亨－2024/08/03
...詳全文
精成科 相關文章