盛群 (6202)-富邦-岡山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
513張
產業
上市半導體類股▼0.02%
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	59.50	0	0.00	59.30	0	1,334	0.00%
2024/06/05	0	60.40	0	0.00	60.10	0	1,354	0.00%
2024/06/04	0	0.00	1	60.50	60.10	-1	1,386	-0.07%
2024/06/03	1	60.80	0	0.00	60.90	1	1,409	0.07%
2024/05/30	0	0.00	1	62.00	61.30	-1	1,427	-0.07%
2024/05/27	0	0.00	1	61.50	61.70	-1	1,408	-0.07%
2024/05/21	0	0.00	1	60.30	60.30	-1	1,351	-0.07%
2024/05/20	1	59.40	5	60.10	60.20	-4	1,339	-0.30%
2024/05/15	0	0.00	0	58.50	58.60	0	1,329	0.00%
2024/05/10	0	0.00	1	58.00	58.00	-1	1,352	-0.07%
2024/05/03	0	0.00	2	59.95	58.90	-2	1,328	-0.15%
2024/05/02	2	59.25	0	0.00	59.20	2	1,301	0.15%
2024/04/30	1	58.50	2	58.75	60.00	-1	1,249	-0.08%
2024/04/29	0	0.00	1	59.10	59.20	-1	1,227	-0.08%
2024/04/26	1	58.60	4	58.50	58.30	-3	1,216	-0.25%
2024/04/19	3	56.93	2	59.30	57.00	1	1,134	0.09%
2024/04/18	1	57.60	0	0.00	58.50	1	1,095	0.09%
2024/04/16	1	57.60	0	0.00	56.10	1	1,074	0.09%
2024/04/10	2	58.40	1.5	58.60	58.40	0.5	1,055	0.05%
2024/04/09	1	57.60	0	0.00	57.30	1	1,029	0.10%
2024/04/08	0	0.00	3	57.80	57.90	-3	1,022	-0.29%
2024/04/03	1	59.00	1	58.40	59.00	0	1,017	0.00%
2024/04/02	1	60.40	1	60.80	59.70	0	1,013	0.00%
2024/03/28	0	54.40	0	0.00	54.00	0	890	0.00%
2024/03/25	0	0.00	1	54.50	54.20	-1	879	-0.11%
2024/03/21	0	0.00	3	53.10	53.80	-3	870	-0.34%
2024/03/18	0	0.00	1	53.90	53.80	-1	915	-0.11%
2024/03/15	5	54.20	5	53.80	53.00	0	910	0.00%
2024/03/14	0	0.00	1	54.80	54.80	-1	902	-0.11%
2024/03/13	5	55.50	0	0.00	55.30	5	897	0.56%
2024/03/12	1	56.90	1	56.80	56.80	0	895	0.00%
2024/03/11	3	57.03	0	0.00	57.20	3	909	0.33%
2024/03/08	3	56.20	0	0.00	56.20	3	913	0.33%
2024/03/07	1.5	57.91	3	57.70	57.70	-1.5	942	-0.16%
2024/03/06	0	0.00	0	59.20	59.10	0	979	0.00%
2024/03/01	0.2	60.00	0	0.00	59.80	0.2	995	0.02%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/27	0	0.00	1	60.60	60.40	-1	1,007	-0.10%
2024/02/26	1	60.90	0	0.00	60.80	1	1,046	0.10%
2024/02/19	2	61.30	0	0.00	61.30	2	1,122	0.18%
2024/02/16	2	60.80	1	60.50	61.00	1	1,153	0.09%
2024/02/15	0	0.00	5	60.20	60.50	-5	1,178	-0.42%
2024/02/01	0	0.00	10	60.85	60.90	-10	1,224	-0.82%
2024/01/30	0	60.60	3	61.00	60.60	-3	1,299	-0.23%
2024/01/23	0	62.80	0	0.00	62.60	0	1,343	0.00%
2024/01/22	1	61.40	0	0.00	61.90	1	1,354	0.07%
2024/01/19	1	61.30	0	0.00	61.10	1	1,376	0.07%
2024/01/18	0	61.00	0	0.00	60.90	0	1,385	0.00%
2024/01/17	0	61.20	0	0.00	60.80	0	1,405	0.00%
2024/01/12	1	62.10	0	0.00	62.20	1	1,508	0.07%
2024/01/08	0	64.60	0	0.00	64.30	0	1,571	0.00%
2024/01/05	0	0.00	1	65.20	64.90	-1	1,575	-0.06%
2024/01/04	0	0.00	0.1	65.50	65.20	-0.1	1,578	0.00%
2023/12/28	0	0.00	3	66.57	66.40	-3	1,561	-0.19%
2023/12/27	2	65.40	0	0.00	65.50	2	1,539	0.13%
2023/12/26	1	65.10	0	0.00	65.20	1	1,537	0.07%
2023/12/21	3	64.63	0	0.00	64.60	3	1,533	0.20%
2023/12/20	2	65.10	0	0.00	65.10	2	1,538	0.13%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/14	1	65.70	1	66.30	65.90	0	1,495	0.00%
2023/12/07	0	65.90	0	0.00	65.90	0	1,455	0.00%
2023/12/04	1	69.10	1	70.10	68.10	0	1,431	0.00%
2023/12/01	1	68.80	0	0.00	68.90	1	1,376	0.07%
2023/11/29	0	68.00	0	0.00	68.00	0	1,322	0.00%
2023/11/28	0	0.00	1	66.20	67.40	-1	1,309	-0.08%
2023/11/27	0	0.00	1	67.00	66.00	-1	1,302	-0.08%
2023/11/24	0	0.00	6	68.10	67.60	-6	1,289	-0.47%
2023/11/22	6	67.50	0	0.00	67.40	6	1,229	0.49%
2023/11/21	0	0.00	3	67.40	67.20	-3	1,205	-0.25%
2023/11/20	2	66.85	2	67.30	67.50	0	1,188	0.00%
2023/11/17	0	0.00	3	67.00	66.70	-3	1,167	-0.26%
2023/11/16	0	0.00	1	66.20	66.30	-1	1,151	-0.09%
2023/11/15	3	66.60	0	0.00	66.40	3	1,138	0.26%
2023/11/10	1	64.00	0	0.00	64.20	1	1,058	0.09%
2023/11/09	1	64.10	0	0.00	64.10	1	1,049	0.10%
2023/11/08	6	65.05	0	0.00	65.00	6	1,042	0.58%
2023/11/07	2	64.25	8	64.10	64.70	-6	990	-0.61%
2023/11/06	1	62.30	2	61.90	62.60	-1	959	-0.10%
2023/11/03	1	62.10	0	0.00	61.90	1	956	0.10%
2023/10/31	4	62.43	2	63.30	61.60	2	939	0.21%
2023/10/30	0	0.00	1	64.20	64.20	-1	939	-0.11%
2023/10/27	3	62.53	0	0.00	62.00	3	942	0.32%
2023/10/25	0	0.00	3	65.43	65.20	-3	920	-0.33%
2023/10/24	0	0.00	1	65.70	65.10	-1	903	-0.11%
2023/10/20	0	0.00	11	64.91	64.80	-11	862	-1.28%
2023/10/19	0	0.00	5	64.10	64.60	-5	831	-0.60%
2023/10/18	2	62.40	1	62.70	62.70	1	825	0.12%
2023/10/17	0	0.00	2	64.35	63.50	-2	834	-0.24%
2023/10/16	0	0.00	1	62.60	62.20	-1	826	-0.12%
2023/10/13	5	61.40	0	0.00	62.10	5	824	0.61%
2023/10/12	3	60.87	0	0.00	61.10	3	838	0.36%
2023/10/11	0	60.80	0	0.00	60.50	0	833	0.00%
2023/09/27	1	62.00	0	0.00	62.10	1	852	0.12%
2023/09/26	7	62.71	0	0.00	62.10	7	856	0.82%
2023/09/25	1	63.20	0	0.00	63.20	1	862	0.12%
2023/09/20	1	63.70	1	63.80	63.60	0	878	0.00%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/18	3	64.27	2	64.70	64.50	1	894	0.11%
2023/09/14	1	63.20	0	0.00	63.30	1	892	0.11%
2023/09/06	0	0.00	1	64.70	64.80	-1	938	-0.11%
2023/09/05	0	64.40	0	0.00	64.40	0	945	0.00%
2023/08/30	0	0.00	1	62.30	62.90	-1	988	-0.10%
2023/08/21	1	61.60	0	0.00	61.80	1	1,095	0.09%
2023/08/17	1	63.30	0	0.00	63.90	1	1,143	0.09%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/11	1	66.70	0	0.00	66.70	1	1,128	0.09%
2023/08/02	10	67.90	0	0.00	67.80	10	1,089	0.92%
2023/08/01	5	68.40	0	0.00	69.00	5	1,074	0.47%
2023/07/28	19	69.70	0	0.00	69.80	19	1,055	1.80%
2023/07/27	10	69.27	1	68.90	69.30	9	1,054	0.85%
2023/07/25	2	69.70	0	0.00	69.70	2	1,061	0.19%
2023/07/21	22	72.11	0	0.00	71.70	22	1,042	2.11%
2023/07/19	2	70.75	0	0.00	70.70	2	1,012	0.20%
2023/07/17	0	0.00	1	70.00	70.50	-1	992	-0.10%
2023/07/13	0	0.00	0	68.60	68.70	0	997	0.00%
2023/07/12	20	68.15	0	0.00	68.00	20	995	2.01%
2023/07/10	0	0.00	1	68.40	68.50	-1	993	-0.10%
2023/07/03	0	0.00	1	68.90	68.90	-1	991	-0.10%
2023/06/28	1	68.10	0	0.00	68.10	1	995	0.10%
2023/06/20	1	70.10	0	0.00	70.40	1	1,020	0.10%
2023/06/19	0	71.20	0	0.00	70.90	0	1,018	0.00%
2023/06/13	0	0.00	1	72.30	71.80	-1	1,015	-0.10%
2023/06/12	25	71.67	0	0.00	72.50	25	1,015	2.46%
2023/06/09	0	0.00	2	72.10	72.10	-2	1,009	-0.20%
2023/06/08	4	72.62	1	72.00	72.20	3	1,009	0.30%
2023/06/07	0	71.40	1	71.10	71.70	-1	990	-0.10%
2023/06/05	1	70.10	0	0.00	70.30	1	986	0.10%
2023/06/02	0	0.00	1	70.30	70.20	-1	986	-0.10%
2023/06/01	0	0.00	1	70.80	70.60	-1	1,012	-0.10%
2023/05/29	1	69.50	0	0.00	69.70	1	969	0.10%
2023/05/25	0	0.00	3	70.00	69.90	-3	988	-0.30%
2023/05/24	1	70.80	2	69.80	70.60	-1	992	-0.10%
2023/05/23	1	68.30	0	0.00	68.20	1	965	0.10%
2023/05/17	2	67.75	0	0.00	67.30	2	1,055	0.19%
2023/05/08	1	68.50	0	0.00	68.20	1	1,223	0.08%
2023/05/02	0	68.00	0	0.00	67.50	0	1,444	0.00%
2023/04/26	1	66.60	1	67.50	67.70	0	1,435	0.00%
2023/04/25	0	0.00	3	69.30	67.00	-3	1,433	-0.21%
2023/04/21	0	0.00	1	70.08	70.00	-1	1,415	-0.07%
2023/04/19	1	72.60	0	0.00	72.30	1	1,438	0.07%
2023/04/18	1	74.30	0	0.00	74.50	1	1,437	0.07%
2023/04/12	0	0.00	1	75.30	75.30	-1	1,465	-0.07%
2023/04/06	0	0.00	1	74.80	74.80	-1	1,479	-0.07%
2023/03/31	1	74.10	0	0.00	73.90	1	1,478	0.07%
2023/03/29	1	73.30	0	0.00	73.50	1	1,540	0.06%
2023/03/28	1	73.50	0	0.00	73.10	1	1,657	0.06%
2023/03/27	1	74.20	0	0.00	74.20	1	1,673	0.06%
2023/03/24	3	75.57	0	0.00	75.90	3	1,692	0.18%
2023/03/23	0	0.00	1	73.70	74.00	-1	1,687	-0.06%
2023/03/21	1	72.40	0	0.00	72.60	1	1,691	0.06%
2023/03/20	0	0.00	2	72.70	72.70	-2	1,705	-0.12%
2023/03/17	2	71.40	1	72.20	71.40	1	1,730	0.06%
2023/03/16	1	71.80	0	0.00	71.40	1	1,723	0.06%
2023/03/15	1	74.70	0	0.00	74.10	1	1,708	0.06%
2023/03/14	4	75.73	0	0.00	75.30	4	1,708	0.23%
2023/03/10	1	77.20	4	75.70	75.50	-3	1,726	-0.17%
2023/03/09	0	76.80	0	0.00	77.00	0	1,729	0.00%
2023/03/06	0	0.00	1	76.80	76.60	-1	1,735	-0.06%
2023/03/03	0	0.00	1	75.30	75.20	-1	1,705	-0.06%
2023/03/01	0	0.00	1	75.00	74.80	-1	1,701	-0.06%
2023/02/24	1	74.40	0	0.00	74.10	1	1,696	0.06%
2023/02/23	0	0.00	1	75.20	75.60	-1	1,692	-0.06%
2023/02/22	2	74.45	0	0.00	74.70	2	1,705	0.12%
2023/02/21	36	75.99	2	75.95	75.40	34	1,727	1.97%
2023/02/20	1	73.70	1	74.40	74.60	0	1,801	0.00%
2023/02/17	3	75.20	1	75.00	74.70	2	1,784	0.11%
2023/02/16	0	0.00	2	76.70	76.70	-2	1,753	-0.11%
2023/02/15	0	0.00	10.2	75.51	75.90	-10.2	1,794	-0.57%
2023/02/09	2	76.75	0	0.00	76.70	2	1,873	0.11%
2023/02/08	1	77.70	0	0.00	77.50	1	1,860	0.05%
2023/02/07	1	76.40	6	75.93	77.40	-5	1,826	-0.27%
2023/02/06	3	75.00	0	0.00	74.60	3	1,784	0.17%
2023/02/03	3	76.30	4	76.80	76.70	-1	1,758	-0.06%
2023/02/02	2	76.35	3	77.20	77.30	-1	1,731	-0.06%
2023/02/01	0	76.20	2	75.95	75.80	-2	1,665	-0.12%
2023/01/31	0	72.10	2	72.60	72.70	-2	1,558	-0.13%
2023/01/30	1	71.00	2	71.60	71.60	-1	1,541	-0.06%
2023/01/17	2	70.05	0	0.00	70.20	2	1,528	0.13%
2023/01/13	0	0.00	2	69.85	69.30	-2	1,534	-0.13%
2023/01/12	0	70.80	0	0.00	70.30	0	1,548	0.00%
2023/01/11	1	70.60	0	0.00	70.70	1	1,575	0.06%
2023/01/10	1	70.40	0	0.00	70.60	1	1,586	0.06%
2023/01/09	0	69.80	0	0.00	70.30	0	1,585	0.00%
2023/01/06	0	0.00	1	70.10	69.80	-1	1,579	-0.06%
2023/01/05	2	69.50	0	0.00	69.10	2	1,573	0.13%
2023/01/03	0	0.00	1	69.30	69.40	-1	1,588	-0.06%
2022/12/30	0	0.00	1	69.00	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	2	67.70	68.30	-2	1,568	-0.13%
2022/12/28	2	66.70	0	0.00	66.80	2	1,564	0.13%
2022/12/21	2	67.25	0	0.00	67.10	2	1,561	0.13%
2022/12/20	19	71.04	10	71.09	68.20	9	1,512	0.60%
2022/12/19	2	68.50	1	68.60	68.40	1	1,400	0.07%
2022/12/16	2	68.30	2	69.20	68.50	0	1,374	0.00%
2022/12/15	1	69.30	1.1	68.37	69.70	-0.1	1,335	-0.01%
2022/12/14	1	68.90	0	0.00	68.90	1	1,312	0.08%
2022/12/12	2.1	68.51	0	0.00	68.30	2.1	1,289	0.16%
2022/12/09	2	70.60	3	71.63	70.30	-1	1,272	-0.08%
2022/12/07	1	69.80	0	0.00	69.10	1	1,234	0.08%
2022/12/06	2	70.85	0	0.00	70.50	2	1,224	0.16%
2022/12/05	2	72.75	2	72.95	72.60	0	1,214	0.00%
2022/12/02	1	72.80	0	0.00	72.80	1	1,199	0.08%
2022/11/30	1	71.20	0	0.00	71.20	1	1,162	0.09%
2022/11/29	1	69.10	0	0.00	70.20	1	1,144	0.09%
2022/11/28	0	0.00	1	70.00	69.60	-1	1,121	-0.09%
2022/11/25	0	0.00	2	70.40	70.30	-2	1,120	-0.18%
2022/11/18	1	72.70	2	73.30	72.50	-1	1,066	-0.09%
2022/11/17	1	72.70	0	0.00	72.60	1	1,037	0.10%
2022/11/16	3	72.80	1	73.10	73.10	2	996	0.20%
2022/11/11	2	71.70	2	70.85	70.00	0	877	0.00%
2022/11/10	3	69.43	0	0.00	70.00	3	827	0.36%
2022/11/08	1	68.30	1	68.30	67.40	0	761	0.00%
2022/11/07	1	66.10	0	0.00	66.60	1	743	0.13%
2022/11/03	1	66.50	0	0.00	65.60	1	751	0.13%
2022/10/27	5	67.68	0	0.00	68.00	5	787	0.63%
2022/10/24	1	67.00	1	66.00	66.00	0	808	0.00%
2022/10/20	0	0.00	6	67.72	67.70	-6	848	-0.71%
2022/10/13	0	0.00	3	60.13	59.90	-3	911	-0.33%
2022/10/12	1	61.90	0	0.00	62.10	1	902	0.11%
2022/10/11	2	62.90	0	0.00	62.20	2	907	0.22%
2022/10/04	0	0.00	2	67.55	67.90	-2	901	-0.22%
2022/10/03	3	65.60	0	0.00	65.40	3	892	0.34%
2022/09/30	0	0.00	4	65.80	66.60	-4	903	-0.44%
2022/09/29	2	66.00	0	0.00	65.30	2	903	0.22%
2022/09/28	0	0.00	7	64.19	63.70	-7	901	-0.78%
2022/09/27	0	0.00	2	66.95	66.60	-2	897	-0.22%
2022/09/26	0	0.00	2	67.20	67.00	-2	907	-0.22%
2022/09/23	0	0.00	13	68.83	70.50	-13	966	-1.34%
2022/09/22	0	0.00	7	69.10	69.60	-7	979	-0.71%
2022/09/20	2	70.50	0	0.00	70.70	2	995	0.20%
2022/09/19	0	70.10	2	70.30	70.30	-2	1,000	-0.20%
2022/09/14	0	0.00	7	70.49	71.70	-7	1,017	-0.69%
2022/09/13	4	71.70	0	0.00	71.60	4	1,030	0.39%
2022/09/06	2	69.20	0	0.00	69.00	2	1,073	0.19%
2022/08/23	0	0.00	2	73.70	73.50	-2	1,187	-0.17%
2022/08/19	1	75.80	0	0.00	75.50	1	1,202	0.09%
2022/08/16	0	0.00	5	75.38	75.00	-5	1,233	-0.41%
2022/08/12	5	73.70	0	0.00	74.30	5	1,233	0.41%
2022/08/08	2	81.80	0	0.00	82.00	2	1,245	0.16%
2022/08/05	0	0.00	4	81.25	81.50	-4	1,229	-0.33%
2022/08/04	0	0.00	1	79.10	79.80	-1	1,216	-0.08%
2022/08/03	1	78.20	0	0.00	78.50	1	1,216	0.08%
2022/08/01	1	79.70	1	79.80	80.30	0	1,216	0.00%
2022/07/29	2	80.60	0	0.00	80.40	2	1,214	0.16%
2022/07/28	1	80.20	0	0.00	81.30	1	1,221	0.08%
2022/07/27	1	78.80	0	0.00	81.30	1	1,220	0.08%
2022/07/26	1	79.00	2	79.85	79.30	-1	1,190	-0.08%
2022/07/22	0	0.00	1	88.00	87.50	-1	1,121	-0.09%
2022/07/18	0	0.00	1	83.70	83.50	-1	1,191	-0.08%
2022/07/13	0	0.00	5	79.00	79.00	-5	1,237	-0.40%
2022/06/29	1	89.90	0	0.00	89.60	1	1,513	0.07%
2022/06/24	2	91.00	0	0.00	90.80	2	1,892	0.11%
2022/06/23	2	91.10	0	0.00	91.10	2	1,932	0.10%
2022/06/20	1	91.10	1	91.10	91.00	0	2,354	0.00%
2022/06/17	5	92.20	0	0.00	93.90	5	2,382	0.21%
2022/06/16	1	93.90	0	0.00	93.70	1	2,388	0.04%
2022/06/15	0	0.00	1	95.70	95.50	-1	2,430	-0.04%
2022/06/13	3	96.57	0	0.00	96.40	3	2,512	0.12%
2022/06/09	2	100.00	0	0.00	100.00	2	2,585	0.08%
2022/06/06	1	101.00	0	0.00	101.00	1	2,908	0.03%
2022/06/01	1	103.50	0.1	102.00	102.50	0.9	2,977	0.03%
2022/05/31	0	0.00	0.1	100.50	100.00	-0.1	2,997	0.00%
2022/05/30	0.1	99.40	0	0.00	99.70	0.1	3,047	0.00%
2022/05/27	0	0.00	2	98.90	98.40	-2	3,075	-0.07%
2022/05/26	2.1	99.70	0	0.00	98.00	2.1	3,081	0.07%
2022/05/12	0.1	95.70	0	0.00	94.50	0.1	3,113	0.00%
2022/05/10	0.1	94.50	0	0.00	94.80	0.1	3,144	0.00%
2022/04/28	1	93.70	0	0.00	93.40	1	3,183	0.03%
2022/04/27	1	91.60	0	0.00	93.40	1	3,174	0.03%
2022/04/26	0	95.50	0	0.00	94.00	0	3,147	0.00%
2022/04/25	3	95.23	0	0.00	95.10	3	3,130	0.10%
2022/04/19	1	99.60	0	0.00	100.50	1	3,073	0.03%
2022/04/15	4	99.03	3	100.50	98.30	1	3,030	0.03%
2022/04/14	2	101.50	0	0.00	101.50	2	2,998	0.07%
2022/04/12	0.1	103.50	0	0.00	102.00	0.1	2,992	0.00%
2022/04/11	7	104.00	1	104.00	104.00	6	2,970	0.20%
2022/04/06	1	115.50	1	116.00	116.00	0	2,935	0.00%
2022/04/01	0	0.00	4	117.88	118.50	-4	2,904	-0.14%
2022/03/30	2	123.50	2	121.00	120.50	0	2,845	0.00%
2022/03/29	3	124.50	3	122.67	122.00	0	2,731	0.00%
2022/03/28	0	0.00	1	119.00	119.50	-1	2,534	-0.04%
2022/03/25	1	119.50	0	0.00	119.50	1	2,495	0.04%
2022/03/24	3	122.17	4	121.63	121.50	-1	2,438	-0.04%
2022/03/23	8	123.19	1	124.50	123.00	7	2,365	0.30%
2022/03/22	1	118.50	3	119.00	119.00	-2	2,096	-0.10%
2022/03/21	3	118.00	4	119.25	117.50	-1	2,056	-0.05%
2022/03/18	2	117.50	0	0.00	117.50	2	2,034	0.10%
2022/03/17	2	116.50	5	117.60	119.00	-3	1,989	-0.15%
2022/03/15	0	0.00	4	113.00	112.00	-4	1,911	-0.21%
2022/03/14	2	115.50	1	116.50	116.50	1	1,870	0.05%
2022/03/11	4	116.75	3	117.33	117.50	1	1,827	0.05%
2022/03/10	4	117.25	14	116.96	116.00	-10	1,768	-0.57%
2022/03/09	4	114.75	7	114.00	115.50	-3	1,653	-0.18%
2022/03/08	3	110.83	0	0.00	110.50	3	1,505	0.20%
2022/03/07	0	0.00	1	110.00	110.00	-1	1,467	-0.07%
2022/03/04	1	114.50	0	0.00	113.50	1	1,445	0.07%
2022/03/03	1	114.50	1	112.50	113.50	0	1,410	0.00%
2022/03/02	0	0.00	2	110.00	111.00	-2	1,367	-0.15%
2022/02/23	1	107.00	0	0.00	108.50	1	1,343	0.07%
2022/02/17	0	0.00	3	108.00	106.50	-3	1,497	-0.20%
2022/02/16	3	108.50	0	0.00	108.50	3	1,536	0.20%
2022/02/14	0	0.00	2	106.50	106.00	-2	1,518	-0.13%
2022/02/07	0.1	100.50	0	0.00	101.50	0.1	1,537	0.00%
2022/01/26	2	101.00	0	0.00	100.50	2	1,534	0.13%
2022/01/24	1	101.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/18	1	107.00	1	105.00	105.00	0	2,009	0.00%
2022/01/14	1	101.50	0	0.00	101.50	1	2,088	0.05%
2022/01/12	0.1	103.00	0	0.00	104.50	0.1	2,246	0.00%
2022/01/07	0.1	108.00	0.3	107.50	105.00	-0.3	2,310	-0.01%
2022/01/06	2	109.50	0	0.00	110.00	2	2,306	0.09%
2021/12/13	1	104.50	0	0.00	104.00	1	2,336	0.04%
2021/12/08	2	105.00	0	0.00	105.00	2	2,383	0.08%
2021/11/26	2	105.00	0	0.00	104.00	2	2,937	0.07%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/23	0	0.00	1	108.50	108.50	-1	2,999	-0.03%
2021/11/22	1	110.00	0	0.00	110.50	1	3,054	0.03%
2021/11/18	5.1	112.88	0	0.00	112.50	5.1	3,195	0.16%
2021/11/16	1	110.50	1	108.50	109.00	0	3,179	0.00%
2021/11/04	0	0.00	2	104.50	104.00	-2	3,439	-0.06%
2021/11/02	0	0.00	3	103.00	103.00	-3	3,655	-0.08%
2021/10/29	2	103.00	0	0.00	103.00	2	3,746	0.05%
2021/10/26	3.1	108.32	2	107.25	107.00	1.1	3,828	0.03%
2021/10/25	2.1	116.00	0	0.00	118.50	2.1	3,885	0.05%
2021/10/22	1	117.00	0	0.00	117.00	1	4,099	0.02%
2021/10/21	0	0.00	2	115.00	113.00	-2	4,279	-0.05%
2021/10/20	7	118.57	6	116.00	115.50	1	4,452	0.02%
2021/10/06	1	109.00	0	0.00	106.50	1	7,303	0.01%
2021/10/05	0	0.00	7	104.50	110.50	-7	7,572	-0.09%
2021/09/24	1	116.00	0	0.00	117.00	1	7,702	0.01%
2021/09/23	0	116.00	0	0.00	116.00	0	7,687	0.00%
2021/09/13	1	119.50	0	0.00	117.50	1	7,756	0.01%
2021/09/09	2	115.75	1	114.50	116.00	1	7,817	0.01%
2021/09/07	1	119.00	0.1	119.68	122.00	0.9	7,904	0.01%
2021/09/06	1	131.00	1	127.00	126.00	0	7,897	0.00%
2021/09/03	1	126.50	1	129.50	129.50	0	8,131	0.00%
2021/09/02	3	131.00	3	127.00	125.00	0	8,269	0.00%
2021/09/01	2	127.50	1	126.00	129.00	1	8,179	0.01%
2021/08/26	1	128.00	1	127.50	126.00	0	8,071	0.00%
2021/08/25	1	126.00	1	125.00	126.50	0	8,014	0.00%
2021/08/24	2.1	125.95	2	126.00	124.50	0.1	7,960	0.00%
2021/08/23	1	124.00	1	123.50	124.00	0	7,855	0.00%
2021/08/20	5	120.30	4	122.13	122.00	1	7,844	0.01%
2021/08/19	5	122.30	2	119.00	117.00	3	7,810	0.04%
2021/08/18	4	118.63	0	0.00	121.50	4	7,764	0.05%
2021/08/17	1	122.00	1	118.50	116.50	0	7,741	0.00%
2021/08/16	1	122.00	1	119.00	121.50	0	7,712	0.00%
2021/08/13	1	125.00	1	123.00	120.50	0	7,655	0.00%
2021/08/12	1	125.50	2	123.75	123.50	-1	7,617	-0.01%
2021/08/11	1	126.00	0	0.00	122.50	1	7,595	0.01%
2021/08/10	0	0.00	1	125.00	126.50	-1	7,575	-0.01%
2021/08/09	4	137.88	6	140.25	131.50	-2	7,561	-0.03%
2021/08/06	2	138.25	3	139.00	138.00	-1	7,426	-0.01%
2021/08/05	4	137.13	9	137.50	137.50	-5	7,380	-0.07%
2021/08/04	10	136.30	15	135.87	135.50	-5	7,358	-0.07%
2021/08/03	7	136.86	3	137.83	139.00	4	7,293	0.05%
2021/08/02	4	136.88	1	134.50	136.50	3	7,234	0.04%
2021/07/30	16	136.31	8	135.50	134.50	8	7,180	0.11%
2021/07/29	10	135.70	6	137.50	136.00	4	7,096	0.06%
2021/07/28	4	132.50	6	131.50	136.00	-2	6,891	-0.03%
2021/07/27	1	139.50	1	134.50	133.50	0	6,708	0.00%
2021/07/26	1	135.50	3	135.33	137.50	-2	6,546	-0.03%
2021/07/23	61	135.69	116	135.44	131.00	-55	6,378	-0.86%	大賣/
2021/07/22	65	148.07	6	146.92	144.00	59	6,094	0.97%
2021/07/21	7	144.00	6	144.75	144.50	1	5,887	0.02%
2021/07/20	1	137.00	1	138.50	135.50	0	5,616	0.00%
2021/07/19	7	144.93	5	144.10	142.00	2	5,552	0.04%
2021/07/16	1	125.50	2	131.75	137.50	-1	5,129	-0.02%
2021/07/15	3	125.83	3	124.00	125.00	0	4,912	0.00%
2021/07/14	7	122.07	11	122.59	124.50	-4	4,772	-0.08%
2021/07/13	10	124.40	6	122.33	121.00	4	4,530	0.09%
2021/07/12	2	115.75	5	113.70	116.00	-3	4,161	-0.07%
2021/07/09	5	105.50	8	104.94	105.50	-3	3,907	-0.08%
2021/07/08	2	103.50	1	103.50	103.50	1	3,869	0.03%
2021/07/07	0	0.00	5	102.30	103.50	-5	3,842	-0.13%
2021/07/06	1	101.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	5	101.40	3	101.83	102.50	2	3,926	0.05%
2021/07/02	2	98.75	1	99.30	99.70	1	4,024	0.02%
2021/07/01	2	99.60	0	0.00	98.50	2	4,066	0.05%
2021/06/30	2	98.80	2	99.35	100.00	0	4,102	0.00%
2021/06/29	1	99.60	6	99.70	99.00	-5	4,132	-0.12%
2021/06/28	5	99.50	6	100.08	100.50	-1	4,203	-0.02%
2021/06/25	6	100.25	1	100.50	100.00	5	4,308	0.12%
2021/06/24	6	100.75	2	102.00	101.50	4	4,309	0.09%
2021/06/23	4	100.13	14	102.18	102.00	-10	4,318	-0.23%
2021/06/22	7	101.21	8	104.06	100.50	-1	4,307	-0.02%
2021/06/21	10	100.70	0	0.00	100.50	10	4,291	0.23%
2021/06/18	6	105.75	0	0.00	106.00	6	4,272	0.14%
2021/06/17	1	103.50	5	106.20	109.50	-4	4,201	-0.10%
2021/06/16	3	106.00	9	109.11	104.50	-6	4,140	-0.14%
2021/06/15	7	104.64	3	106.00	105.50	4	4,046	0.10%
2021/06/11	5	109.30	3	108.00	105.00	2	4,015	0.05%
2021/06/10	3	107.67	6	108.75	110.00	-3	3,788	-0.08%
2021/06/09	0	0.00	2	100.15	100.00	-2	3,614	-0.06%
2021/06/07	0	0.00	0.1	96.00	97.00	-0.1	3,553	0.00%
2021/06/02	0	0.00	3	94.30	94.30	-3	3,563	-0.08%
2021/05/31	0	0.00	14	94.81	94.40	-14	3,571	-0.39%
2021/05/27	3	94.07	0	0.00	94.20	3	3,576	0.08%
2021/05/25	13	94.95	1	94.00	93.20	12	3,719	0.32%
2021/05/24	0	0.00	0.1	90.00	89.90	-0.1	3,920	0.00%
2021/05/21	0.1	88.50	0	0.00	89.30	0.1	4,014	0.00%
2021/05/19	0	0.00	2	88.65	88.10	-2	4,127	-0.05%
2021/05/17	1	81.90	0	0.00	83.40	1	4,268	0.02%
2021/05/14	0	0.00	1	87.00	87.50	-1	4,337	-0.02%
2021/05/13	1	85.50	0	0.00	85.90	1	4,583	0.02%
2021/05/12	1	85.10	2	87.80	85.00	-1	4,720	-0.02%
2021/05/11	1	91.50	0	0.00	89.50	1	4,853	0.02%
2021/05/10	0	0.00	2	96.85	97.00	-2	4,802	-0.04%
2021/05/05	0	0.00	0.1	99.00	94.00	-0.1	4,716	0.00%
2021/05/04	3.1	95.19	5.1	97.14	97.70	-2	4,719	-0.04%
2021/05/03	1	99.80	8	99.56	98.90	-7	4,666	-0.15%
2021/04/29	3	102.00	1	102.50	102.50	2	4,589	0.04%
2021/04/28	0	0.00	1	102.50	102.50	-1	4,530	-0.02%
2021/04/27	4.2	101.65	2	101.00	101.00	2.2	4,451	0.05%
2021/04/26	1	102.00	11	105.86	106.50	-10	4,223	-0.24%
2021/04/23	1	95.00	0	0.00	98.80	1	4,003	0.02%
2021/04/22	5	94.10	8	96.79	97.40	-3	3,843	-0.08%
2021/04/21	2	93.90	0	0.00	93.40	2	3,679	0.05%
2021/04/19	1	93.30	7	94.07	93.60	-6	3,732	-0.16%
2021/04/16	0	0.00	1	95.20	95.50	-1	3,811	-0.03%
2021/04/15	2	93.95	0	0.00	94.00	2	3,795	0.05%
2021/04/14	4	92.78	4	92.45	92.80	0	3,779	0.00%
2021/04/12	1	95.30	1	99.30	95.40	0	3,707	0.00%
2021/04/09	5	97.48	2	95.80	95.80	3	3,665	0.08%
2021/04/08	7	95.99	8	100.11	98.20	-1	3,607	-0.03%
2021/04/07	0	0.00	3	96.63	95.10	-3	3,487	-0.09%
2021/04/06	0	0.00	2	95.95	94.80	-2	3,428	-0.06%
2021/03/31	6	95.08	1	93.90	93.40	5	3,344	0.15%
2021/03/30	2	92.45	6.6	92.54	95.20	-4.6	3,262	-0.14%
2021/03/29	0	0.00	2	90.40	90.10	-2	3,143	-0.06%
2021/03/26	2	89.70	3	89.83	90.40	-1	3,134	-0.03%
2021/03/25	1	88.20	2	89.55	88.20	-1	3,118	-0.03%
2021/03/24	1	88.20	0	0.00	88.10	1	3,118	0.03%
2021/03/23	2	89.15	0	0.00	88.90	2	3,123	0.06%
2021/03/22	1	90.00	1	88.80	88.70	0	3,087	0.00%
2021/03/19	0	0.00	1	89.30	89.30	-1	3,079	-0.03%
2021/03/18	1	88.80	4	89.40	89.40	-3	3,069	-0.10%
2021/03/17	5	88.22	1	89.20	87.20	4	3,048	0.13%
2021/03/16	5	89.76	5	90.90	89.70	0	3,037	0.00%
2021/03/15	3	87.50	2	88.50	88.00	1	3,066	0.03%
2021/03/12	2	85.70	0	0.00	86.10	2	3,048	0.07%
2021/03/10	0	0.00	1	83.40	83.40	-1	3,091	-0.03%
2021/03/08	2	85.60	0	0.00	84.10	2	3,121	0.06%
2021/03/05	1	83.10	0	0.00	85.20	1	3,109	0.03%
2021/03/04	3	84.93	1	85.00	84.50	2	3,105	0.06%
2021/03/03	0	0.00	4	85.63	85.90	-4	3,135	-0.13%
2021/03/02	1	88.10	1	88.20	86.10	0	3,109	0.00%
2021/02/26	1.2	87.87	0	0.00	87.60	1.2	3,085	0.04%
2021/02/25	7.2	90.96	1	93.10	90.00	6.2	3,040	0.20%
2021/02/24	12.2	96.02	21	96.39	92.00	-8.8	2,949	-0.30%
2021/02/23	10	88.50	2	89.75	90.00	8	2,693	0.30%
2021/02/22	4	87.72	0	0.00	88.00	4	2,601	0.15%
2021/02/19	4	88.33	0	0.00	88.40	4	2,627	0.15%
2021/02/18	1	85.30	1	87.00	87.00	0	2,566	0.00%
2021/02/17	1	86.30	2	86.90	87.00	-1	2,549	-0.04%
2021/02/05	1	81.40	5	81.90	82.40	-4	2,429	-0.16%
2021/02/04	6	80.07	5	80.80	81.80	1	2,325	0.04%
2021/02/03	0	0.00	1	76.80	78.20	-1	2,047	-0.05%
2021/02/02	6	75.58	3	75.10	74.80	3	1,886	0.16%
2021/01/27	0	0.00	5	73.12	72.70	-5	1,683	-0.30%
2021/01/26	3	73.03	1	73.00	72.90	2	1,678	0.12%
2021/01/25	2	71.90	0	0.00	74.00	2	1,638	0.12%
2021/01/18	4	71.35	0	0.00	71.60	4	1,732	0.23%
2021/01/15	10	72.73	0	0.00	71.70	10	1,724	0.58%
2021/01/13	2	72.80	0	0.00	72.80	2	1,725	0.12%
2021/01/12	1	74.00	1	73.70	72.80	0	1,728	0.00%
2021/01/11	2	75.20	0	0.00	75.10	2	1,670	0.12%
2021/01/06	0	0.00	1	72.70	71.50	-1	1,595	-0.06%
2021/01/04	1	73.40	0	0.00	73.40	1	1,597	0.06%
2020/12/30	0	0.00	2	71.40	72.50	-2	1,598	-0.13%
2020/12/22	2	72.50	0	0.00	71.00	2	1,550	0.13%
2020/12/21	2	70.70	0	0.00	71.20	2	1,528	0.13%
2020/12/10	2	73.90	0	0.00	73.50	2	1,422	0.14%
2020/12/09	2	75.00	2	77.00	75.60	0	1,397	0.00%
2020/12/02	0	0.00	10	72.80	72.50	-10	1,168	-0.86%
2020/12/01	0	0.00	1	71.50	71.40	-1	1,156	-0.09%
2020/11/27	3	73.70	0	0.00	72.50	3	1,129	0.27%
2020/11/18	10	72.80	0	0.00	72.80	10	973	1.03%
2020/11/16	0	0.00	3	71.20	71.10	-3	909	-0.33%
2020/11/10	0	0.00	2	69.30	69.50	-2	879	-0.23%
2020/11/06	0	0.00	1	69.40	69.40	-1	886	-0.11%
2020/11/05	0	0.00	1	69.50	69.30	-1	930	-0.11%
2020/10/30	3	71.00	1	69.80	70.50	2	1,086	0.18%
2020/10/29	1	70.60	0	0.00	70.50	1	1,073	0.09%
2020/10/28	1	69.40	0	0.00	69.40	1	1,042	0.10%
2020/10/21	1	68.30	0	0.00	67.10	1	1,157	0.09%
2020/10/13	1	67.30	0	0.00	67.10	1	1,170	0.09%
2020/09/28	1	63.30	0	0.00	63.70	1	1,724	0.06%
2020/09/25	0	0.00	6	62.90	63.10	-6	1,761	-0.34%
2020/09/14	0	0.00	1	66.00	65.80	-1	1,961	-0.05%
2020/09/08	1	65.70	0	0.00	65.90	1	1,978	0.05%
2020/08/17	2	66.60	0	0.00	66.90	2	2,109	0.09%
2020/08/05	0	0.00	4	73.00	73.30	-4	1,944	-0.21%
2020/08/04	0	0.00	1	72.90	72.80	-1	1,939	-0.05%
2020/07/30	0	0.00	1	72.60	72.50	-1	1,938	-0.05%
2020/07/29	0	0.00	1	71.10	71.70	-1	1,925	-0.05%
2020/07/28	4	71.50	0	0.00	68.50	4	1,897	0.21%
2020/07/27	0	0.00	6	70.92	70.80	-6	1,850	-0.32%
2020/07/15	1	71.80	0	0.00	72.30	1	1,857	0.05%
2020/07/10	0	0.00	1	71.90	71.50	-1	1,731	-0.06%
2020/07/06	0	0.00	1	70.30	69.90	-1	1,436	-0.07%
2020/07/03	0	0.00	1	69.00	68.60	-1	1,421	-0.07%
2020/07/02	0	0.00	3	68.10	68.40	-3	1,446	-0.21%
2020/06/30	0	0.00	6	66.80	66.70	-6	1,504	-0.40%
2020/06/29	1	66.60	0	0.00	66.70	1	1,508	0.07%
2020/06/24	0	0.00	4	67.30	67.40	-4	1,499	-0.27%
2020/06/23	0	0.00	1	67.60	67.30	-1	1,503	-0.07%
2020/06/22	0	0.00	1	66.90	66.90	-1	1,508	-0.07%
2020/06/19	3	66.27	0	0.00	65.20	3	1,508	0.20%
2020/06/12	1	65.60	0	0.00	65.70	1	1,505	0.07%
2020/06/11	5	67.30	1	66.90	66.70	4	1,546	0.26%
2020/06/10	4	67.60	0	0.00	67.20	4	1,578	0.25%
2020/06/09	1	67.50	0	0.00	67.30	1	1,619	0.06%
2020/06/08	3	68.17	3	68.10	67.90	0	1,680	0.00%
2020/06/02	1	66.60	0	0.00	66.40	1	2,185	0.05%
2020/05/25	1	65.00	0	0.00	65.50	1	2,463	0.04%
2020/05/21	3	66.10	0	0.00	66.00	3	2,470	0.12%
2020/05/11	0	0.00	2	66.20	66.60	-2	2,401	-0.08%
2020/05/08	2	66.10	0	0.00	66.10	2	2,391	0.08%
2020/05/07	1	66.60	0	0.00	66.50	1	2,400	0.04%
2020/05/06	1	66.10	0	0.00	65.90	1	2,463	0.04%
2020/04/30	1	66.30	0	0.00	66.30	1	2,502	0.04%
2020/04/27	0	0.00	1	68.80	70.00	-1	2,450	-0.04%
2020/04/23	0	0.00	1	67.00	68.00	-1	2,387	-0.04%
2020/04/17	1	67.80	0	0.00	66.60	1	2,338	0.04%
2020/04/09	0	0.00	1	64.80	64.10	-1	2,201	-0.05%
2020/04/08	1	64.80	0	0.00	65.00	1	2,179	0.05%
2020/04/06	2	62.70	1	62.80	62.90	1	2,113	0.05%
2020/03/17	1	63.20	2	63.40	63.40	-1	1,805	-0.06%
2020/03/13	2	60.30	0	0.00	60.60	2	1,693	0.12%
2020/03/11	1	70.10	0	0.00	67.60	1	1,574	0.06%
2020/03/10	1	68.60	4	69.00	68.70	-3	1,542	-0.19%
2020/03/09	4	70.70	4	74.10	69.90	0	1,459	0.00%
2020/03/06	0	0.00	1	74.40	74.00	-1	1,236	-0.08%
2020/03/05	6	71.48	4	72.70	70.20	2	982	0.20%
2020/03/04	7	70.17	4	68.70	71.20	3	871	0.34%
2020/02/24	2	67.90	0	0.00	67.40	2	633	0.32%
2020/02/12	1	69.80	0	0.00	70.00	1	635	0.16%
2020/02/07	2	72.20	1	71.90	71.30	1	606	0.16%
2019/12/09	0	0.00	1	69.70	69.70	-1	480	-0.21%
2019/11/27	0	0.00	1	68.80	69.10	-1	455	-0.22%
2019/11/19	0	0.00	5	68.50	68.30	-5	443	-1.13%
2019/10/24	1	67.70	0	0.00	67.80	1	543	0.18%
2019/10/22	7	67.77	2	68.00	67.50	5	550	0.91%
2019/10/04	0	0.00	1	65.60	65.00	-1	573	-0.17%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/19	0	0.00	2	64.60	65.20	-2	629	-0.32%
2019/08/21	0	0.00	1	67.20	67.20	-1	835	-0.12%
2019/08/12	1	71.30	0	0.00	71.40	1	848	0.12%
2019/07/30	0	0.00	1	70.70	70.00	-1	841	-0.12%
2019/07/25	0	0.00	13	74.72	74.80	-13	826	-1.57%
2019/07/18	6	73.90	1	73.80	73.10	5	876	0.57%
2019/07/17	0	0.00	2	74.00	74.50	-2	899	-0.22%
2019/07/15	1	74.10	0	0.00	75.00	1	964	0.10%
2019/07/09	0	0.00	3	71.70	73.20	-3	950	-0.32%
2019/07/05	9	73.67	0	0.00	73.90	9	933	0.96%
2019/06/27	3	71.10	0	0.00	71.60	3	908	0.33%
2019/06/24	1	67.50	0	0.00	70.40	1	863	0.12%
2019/05/31	3	66.70	3	67.00	67.10	0	853	0.00%
2019/05/23	0	0.00	10	64.70	64.60	-10	844	-1.18%
2019/05/03	10	73.23	0	0.00	73.30	10	1,096	0.91%
2019/04/26	1	74.70	0	0.00	74.20	1	1,150	0.09%
2019/04/25	0	0.00	7	76.60	75.70	-7	1,170	-0.60%
2019/04/24	10	76.15	3	76.50	76.50	7	1,193	0.59%
2019/04/22	0	0.00	1	77.70	78.10	-1	1,180	-0.08%
2019/04/02	1	73.00	0	0.00	73.20	1	1,172	0.09%
2019/03/27	0	0.00	1	73.70	73.60	-1	1,189	-0.08%
2019/03/26	0	0.00	1	73.20	73.60	-1	1,189	-0.08%
2019/03/22	0	0.00	1	73.30	73.40	-1	1,199	-0.08%
2019/03/20	0	0.00	5	72.40	73.00	-5	1,225	-0.41%
2019/03/19	1	72.10	0	0.00	72.40	1	1,226	0.08%
2019/03/14	0	0.00	1	71.60	71.10	-1	1,217	-0.08%
2019/03/13	1	71.10	0	0.00	71.60	1	1,226	0.08%
2019/03/08	5	71.90	0	0.00	71.20	5	1,275	0.39%
2019/03/07	1	71.40	0	0.00	72.00	1	1,285	0.08%
2019/02/14	1	74.20	1	73.30	73.40	0	1,267	0.00%
2019/01/30	0	0.00	1	70.60	70.50	-1	1,196	-0.08%
2019/01/29	3	68.67	2	69.30	69.30	1	1,161	0.09%
2019/01/24	0	0.00	2	66.00	65.60	-2	1,052	-0.19%
2019/01/11	0	0.00	2	61.10	61.90	-2	931	-0.21%
2019/01/10	2	60.65	0	0.00	60.70	2	905	0.22%
2018/11/12	0	0.00	3	56.70	56.90	-3	1,156	-0.26%
2018/11/08	1	58.00	1	58.40	58.00	0	1,221	0.00%
2018/11/07	3	57.10	0	0.00	57.10	3	1,228	0.24%
2018/11/02	1	59.60	0	0.00	59.60	1	1,253	0.08%
2018/10/29	0	0.00	1	62.00	61.70	-1	1,263	-0.08%
2018/10/17	5	68.36	0	0.00	67.70	5	1,283	0.39%
2018/09/21	1	78.50	0	0.00	77.90	1	1,326	0.08%
2018/09/11	1	78.70	0	0.00	78.80	1	1,317	0.08%
2018/08/28	0	0.00	5	82.58	83.50	-5	1,579	-0.32%
2018/08/27	0	0.00	4	81.60	81.30	-4	1,544	-0.26%
2018/08/21	0	0.00	2	82.00	82.00	-2	1,547	-0.13%
2018/08/15	0	0.00	3	77.10	76.80	-3	1,380	-0.22%
2018/08/14	0	0.00	2	74.70	76.00	-2	1,356	-0.15%
2018/08/13	1	77.20	0	0.00	77.40	1	1,347	0.07%
2018/08/08	1	77.70	0	0.00	78.50	1	1,338	0.07%
2018/08/06	0	0.00	1	77.60	77.50	-1	1,344	-0.07%
2018/08/03	1	75.70	0	0.00	77.00	1	1,342	0.07%
2018/08/02	0	0.00	2	74.80	74.90	-2	1,355	-0.15%
2018/07/31	0	0.00	5	73.38	72.90	-5	1,384	-0.36%
2018/07/27	5	72.44	0	0.00	72.20	5	1,368	0.37%
2018/07/26	1	71.80	0	0.00	72.10	1	1,387	0.07%
2018/07/17	0	0.00	2	71.90	72.10	-2	1,487	-0.13%
2018/07/16	3	71.63	0	0.00	71.00	3	1,473	0.20%
2018/05/24	1	75.70	0	0.00	75.00	1	2,183	0.05%
2018/05/15	0	0.00	1	73.70	73.50	-1	2,365	-0.04%
2018/05/10	9	73.46	9	74.24	74.50	0	2,442	0.00%
2018/05/02	1	73.00	0	0.00	72.80	1	2,834	0.04%
2018/04/30	9	70.20	0	0.00	70.70	9	2,806	0.32%
2018/04/27	1	71.10	1	71.10	71.20	0	2,814	0.00%
2018/04/26	0	0.00	10	68.60	68.00	-10	2,815	-0.36%
2018/04/19	13	73.65	13	72.96	73.30	0	2,837	0.00%
2018/04/16	0	0.00	2	73.40	73.00	-2	2,866	-0.07%
2018/04/03	2	75.40	0	0.00	76.10	2	2,969	0.07%
2018/03/31	4	77.50	0	0.00	76.80	4	2,951	0.14%
2018/03/23	6	77.47	3	79.70	79.10	3	3,068	0.10%
2018/03/19	1	80.60	0	0.00	80.50	1	3,067	0.03%
2018/03/15	0	0.00	1	81.60	82.00	-1	3,091	-0.03%
2018/03/13	2	81.00	0	0.00	80.10	2	3,064	0.07%
2018/03/12	0	0.00	21	80.29	79.80	-21	3,050	-0.69%
2018/03/08	21	82.54	3	82.33	81.80	18	3,025	0.60%
2018/03/07	2	81.50	0	0.00	81.00	2	3,014	0.07%
2018/03/06	1	84.30	0	0.00	82.50	1	3,016	0.03%
2018/03/05	2	82.40	0	0.00	83.90	2	2,991	0.07%
2018/03/02	7	82.73	4	82.93	81.70	3	3,002	0.10%
2018/02/27	0	0.00	1	84.00	80.60	-1	2,944	-0.03%
2018/02/26	3	85.10	6	86.10	83.10	-3	2,869	-0.10%
2018/02/23	3	80.10	2	79.90	80.00	1	2,571	0.04%
2018/02/22	0	0.00	1	78.20	78.60	-1	2,670	-0.04%
2018/02/21	0	0.00	1	77.20	77.80	-1	2,683	-0.04%
2018/02/09	1	75.00	0	0.00	74.50	1	2,675	0.04%
2018/02/08	1	74.00	0	0.00	75.00	1	2,664	0.04%
2018/02/06	4	74.20	21	72.14	73.00	-17	2,760	-0.62%
2018/02/02	6	77.40	0	0.00	77.30	6	2,794	0.21%
2018/02/01	19	81.16	6	80.33	78.60	13	2,886	0.45%
2018/01/31	4	77.30	6	78.53	78.40	-2	2,910	-0.07%
2018/01/30	8	80.03	11	78.43	76.70	-3	2,964	-0.10%
2018/01/29	7	79.29	12	79.66	80.30	-5	2,928	-0.17%
2018/01/23	1	75.00	1	75.60	73.50	0	3,409	0.00%
2018/01/10	0	0.00	1	73.00	72.30	-1	3,483	-0.03%
2018/01/05	1	74.00	1	72.30	74.10	0	3,674	0.00%