• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.72%
  • 成交量
    5,944張
  • 產業
    上市 電子零組件類股

  • 784人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯茂 (6213)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26080.7000.0079.8005,9900.00%
2024/11/25180.542.880.8181.20-1.85,962-0.03%
2024/11/2200.00278.8078.90-25,754-0.03%
2024/11/212.178.612.478.8778.40-0.35,6810.00%
2024/11/20176.50177.1076.5005,6080.00%
2024/11/18175.6000.0075.6015,7080.02%
2024/11/1500.00177.3077.40-15,755-0.02%
2024/11/14175.000.275.7074.500.85,8040.01%
2024/11/13175.70175.2075.8005,8390.00%
2024/11/1200.00275.8075.70-25,901-0.03%
2024/11/11177.0000.0077.6015,9420.02%
2024/11/084.177.74178.4077.203.16,0550.05%
2024/11/07178.50178.4078.7006,2620.00%
2024/11/06176.80176.9076.8006,4210.00%
2024/11/05178.90278.2078.00-16,834-0.01%
2024/11/01377.3000.0078.9037,0330.04%
2024/10/30177.4000.0077.6017,0930.01%
2024/10/290.878.7000.0077.900.87,1300.01%
2024/10/2800.00377.8078.60-37,134-0.04%
2024/10/24378.70178.3078.2027,2560.03%
2024/10/23378.90377.9378.9007,1880.00%
2024/10/221.174.6600.0076.101.17,1450.02%
2024/10/21174.50174.9075.0007,2360.00%
2024/10/181.274.0800.0072.801.27,2950.02%
2024/10/1700.00175.6076.00-17,242-0.01%
2024/10/150.277.0000.0074.800.27,3450.00%
2024/10/1400.00274.3074.50-27,339-0.03%
2024/10/08173.9000.0074.1017,5470.01%
2024/10/0700.00176.0076.10-17,985-0.01%
2024/10/0400.00174.7074.20-18,297-0.01%
2024/09/30375.7300.0075.5038,8590.03%
2024/09/26174.5000.0073.9019,4860.01%
2024/09/2500.00174.9074.70-19,826-0.01%
2024/09/18273.4000.0072.10210,0660.02%
2024/09/13173.7000.0073.70110,5170.01%
2024/09/11171.2000.0071.10110,7600.01%
2024/09/10471.98271.4071.20210,9330.02%
2024/09/09174.20372.9774.20-211,352-0.02%
2024/09/06275.65275.5074.60011,5340.00%
2024/09/05378.40178.1076.50211,5640.02%
2024/09/04277.1000.0076.70211,4150.02%
2024/09/032084.84883.5481.801211,3990.11%
2024/09/02681.33280.9080.80411,0870.04%
2024/08/3012.280.772181.5281.30-8.810,980-0.08%
2024/08/29277.5000.0077.00210,6520.02%
2024/08/23176.0000.0077.90110,9950.01%
2024/08/211177.0600.0076.901111,4520.10%
2024/08/20278.651379.3778.70-1111,535-0.10%
2024/08/1900.00179.3079.10-111,705-0.01%
2024/08/16278.10177.8078.00111,9550.01%
2024/08/15176.5000.0076.50111,8860.01%
2024/08/14177.00376.5076.60-211,892-0.02%
2024/08/13175.7000.0075.90111,8440.01%
2024/08/121676.331076.6776.60611,8700.05%
2024/08/09774.33575.5074.20211,7970.02%
2024/08/08572.64473.0871.90111,5840.01%
2024/08/0726.172.261973.1173.507.111,4690.06%
2024/08/06170.40377.1776.50-211,130-0.02%
2024/08/057.179.8816.178.1078.10-911,120-0.08%
2024/08/023.188.42189.9086.702.111,1430.02%
2024/08/01194.800.193.5093.300.911,3940.01%
2024/07/301288.70191.3091.401111,4480.10%
2024/07/29190.101297.2089.50-1111,401-0.10%
2024/07/26295.8000.0095.60211,3170.02%
2024/07/23398.142.198.8897.90111,2720.01%
2024/07/222.1100.2700.0099.002.111,3120.02%
2024/07/196108.505108.70106.50111,2990.01%
2024/07/180.1113.001111.50111.50-0.911,359-0.01%
2024/07/171114.0000.00114.00111,4510.01%
2024/07/1600.002111.50110.50-211,491-0.02%
2024/07/152109.750.2110.55110.001.811,6500.02%
2024/07/123113.172113.00112.50111,6880.01%
2024/07/116116.251116.50115.00511,9010.04%
2024/07/102116.251117.00115.50112,0660.01%
2024/07/0914114.2811115.86115.50312,1300.02%
2024/07/089123.004.2126.19121.504.811,9130.04%
2024/07/0528133.661133.50135.002711,7940.23%
2024/07/041128.001129.50127.00012,0760.00%
2024/07/037127.9311127.41125.00-412,373-0.03%
2024/07/021120.501122.50120.50012,2110.00%
2024/07/012120.002121.49118.50012,6420.00%
2024/06/2800.002116.50116.00-213,009-0.02%
2024/06/271114.501115.00114.50013,4910.00%
2024/06/2600.001116.00115.50-113,981-0.01%
2024/06/241114.0000.00111.50113,9650.01%
2024/06/212114.001114.50113.50113,9700.01%
2024/06/202114.754.3115.97114.50-2.313,887-0.02%
2024/06/192109.5000.00109.00213,4720.01%
2024/06/183.2111.382115.00113.001.213,3220.01%
2024/06/172114.504116.88115.00-213,209-0.02%
2024/06/143113.336.3121.83114.00-3.313,017-0.03%
2024/06/132109.251112.50115.50112,4890.01%
2024/06/125114.103114.67113.00212,2510.02%
2024/06/068.1114.6211114.08114.00-311,940-0.02%
2024/06/041111.0000.00106.50111,6370.01%
2024/06/0300.001113.00112.50-111,629-0.01%
2024/05/311109.5500.00110.50111,5420.01%
2024/05/302110.7500.00111.00211,5180.02%
2024/05/291115.491115.50114.00011,4260.00%
2024/05/2800.002116.25117.50-211,323-0.02%
2024/05/272113.002114.25112.50011,0370.00%
2024/05/2400.002112.00113.50-210,881-0.02%
2024/05/232112.2500.00109.50210,7410.02%
2024/05/222112.252113.25111.50010,5650.00%
2024/05/210.2106.5035106.00105.50-34.810,280-0.34%
2024/05/1711106.5000.00106.001110,2860.11%
2024/05/1625106.582108.00107.002310,4990.22%
2024/05/071103.0000.00103.50110,3500.01%
2024/05/061106.0000.00106.0019,9790.01%
2024/05/030.1107.5000.00107.000.19,9020.00%
2024/04/304110.7529109.24109.50-259,739-0.26%
2024/04/290.2110.5000.00109.500.29,6740.00%
2024/04/261.3110.121110.00110.000.39,6700.00%
2024/04/252.1112.493113.50111.50-19,490-0.01%
2024/04/2411111.4511110.64111.0009,3470.00%
2024/04/2311110.1411109.05109.0009,2380.00%
2024/04/2200.000.2110.03107.00-0.29,0790.00%
2024/04/1926111.002110.00110.00248,9130.27%
2024/04/181112.001.1114.18111.50-0.18,7680.00%
2024/04/173108.013109.50111.0008,6580.00%
2024/04/163.2105.976106.67107.50-2.88,395-0.03%
2024/04/152116.5000.00116.0028,1530.02%
2024/04/121118.501117.50121.5008,0200.00%
2024/04/112119.2500.00118.5027,8240.03%
2024/04/1037124.8141124.27124.00-47,812-0.05%
2024/04/0919116.2411115.73117.5087,2330.11%
2024/04/086111.586113.08111.5006,7030.00%
2024/04/0324118.2519118.13116.5056,4080.08%
2024/04/0216113.3817115.47117.50-15,728-0.02%
2024/04/0110.1105.1225106.86107.00-14.95,015-0.30%
2024/03/2900.00998.0798.30-94,421-0.20%
2024/03/28688.03587.7689.4013,8700.03%
2024/03/2700.00284.5084.60-23,696-0.05%
2024/03/20883.0000.0083.0083,6350.22%
2024/03/1800.00183.1083.70-13,672-0.03%
2024/03/13181.5000.0081.5013,7290.03%
2024/03/12183.4000.0083.4013,7290.03%
2024/03/08184.3000.0085.5013,8070.03%
2024/03/0600.004090.9091.10-403,732-1.07%
2024/03/044091.0400.0090.80403,7301.07%
2024/02/27186.0000.0086.0013,7070.03%
2024/02/23188.9000.0088.9013,7280.03%
2024/02/22190.10190.3089.7003,7350.00%
2024/02/211091.5000.0090.30103,7830.26%
2024/02/20190.3000.0091.1013,7900.03%
2024/02/19395.271296.7592.80-93,790-0.24%
2024/02/1600.00293.9594.80-23,690-0.05%
2024/02/15389.33689.8091.00-33,687-0.08%
2024/02/05492.18591.4289.60-13,690-0.03%
2024/02/0200.00385.7786.70-33,620-0.08%
2024/01/30184.60185.5084.6003,6860.00%
2024/01/25184.00285.0584.00-13,996-0.03%
2024/01/23185.6000.0085.2014,2510.02%
2024/01/221185.80284.6586.2094,3090.21%
2024/01/1900.00382.3782.60-34,304-0.07%
2024/01/18280.0000.0080.2024,3470.05%
2024/01/17281.5500.0080.5024,4110.05%
2024/01/12186.50787.5785.80-64,632-0.13%
2024/01/1100.00185.5085.50-14,688-0.02%
2024/01/10184.6000.0084.6014,9030.02%
2024/01/08187.1000.0087.1015,0250.02%
2024/01/0500.00387.2087.00-35,090-0.06%
2024/01/04186.10188.4785.6005,0410.00%
2024/01/03185.20186.1085.2004,9740.00%
2024/01/02285.2000.0084.6025,0320.04%
2023/12/29184.80285.2084.80-15,105-0.02%
2023/12/27184.00183.9084.0005,3560.00%
2023/12/22282.7500.0082.4025,7770.03%
2023/12/20182.70283.1582.70-16,066-0.02%
2023/12/19182.30182.0081.8006,2910.00%
2023/12/18482.6800.0082.3046,3440.06%
2023/12/15182.90284.5084.50-16,388-0.02%
2023/12/1400.00283.6584.30-26,420-0.03%
2023/12/13181.6000.0081.6016,3840.02%
2023/12/12082.4000.0082.2006,4160.00%
2023/12/11183.5000.0083.5016,4440.02%
2023/12/0800.00182.7082.80-16,443-0.02%
2023/12/0700.001.182.5781.20-1.16,451-0.02%
2023/12/06782.8000.0082.0076,4650.11%
2023/12/04187.80186.8087.1006,5100.00%
2023/12/01187.00186.5087.0006,6980.00%
2023/11/30288.8000.0088.7027,0140.03%
2023/11/29288.95190.0088.2017,3940.01%
2023/11/28187.40388.4388.90-27,714-0.03%
2023/11/27285.9000.0085.5028,4330.02%
2023/11/24186.7000.0087.2019,0290.01%
2023/11/2200.00189.6089.90-19,316-0.01%
2023/11/2100.00189.1090.60-19,307-0.01%
2023/11/20390.33490.6590.80-19,322-0.01%
2023/11/17189.70188.7089.7009,2560.00%
2023/11/16188.5000.0088.5019,3660.01%
2023/11/15189.80288.9589.80-19,390-0.01%
2023/11/14389.9000.0086.8039,3630.03%
2023/11/13186.90189.6087.3009,3430.00%
2023/11/10287.45687.5887.20-49,237-0.04%
2023/11/09184.40283.6583.50-19,025-0.01%
2023/11/08184.10182.9083.1008,9660.00%
2023/11/07183.2000.0084.0018,9410.01%
2023/11/0600.00183.1083.10-18,904-0.01%
2023/11/0300.00182.4080.80-18,842-0.01%
2023/11/02181.40281.3581.10-18,803-0.01%
2023/11/01179.10380.1780.20-28,687-0.02%
2023/10/31376.40178.8075.9028,5400.02%
2023/10/27181.60182.9080.1008,4930.00%
2023/10/26280.40281.1580.4008,5460.00%
2023/10/25383.63183.0083.0028,6440.02%
2023/10/24281.80382.2383.00-18,934-0.01%
2023/10/23279.65280.7078.6009,2310.00%
2023/10/20180.00278.9080.00-19,253-0.01%
2023/10/19377.03077.9076.9039,1690.03%
2023/10/181079.55279.6079.0089,1140.09%
2023/10/17286.65187.9086.3019,0110.01%
2023/10/13390.9000.0090.6039,0860.03%
2023/10/11095.90298.5594.40-29,041-0.02%
2023/10/06195.30196.8095.1008,9040.00%
2023/10/05196.00195.7094.8008,7940.00%
2023/10/04193.10193.6093.9008,6860.00%
2023/10/0300.006.296.1794.40-6.28,606-0.07%
2023/10/02194.502.393.6194.20-1.38,398-0.02%
2023/09/28290.651191.1591.20-98,187-0.11%
2023/09/2700.00388.0089.50-38,052-0.04%
2023/09/26188.30390.8787.60-27,972-0.03%
2023/09/25188.00488.0589.10-37,783-0.04%
2023/09/22385.23585.8686.10-27,668-0.03%
2023/09/21281.3000.0081.1027,4310.03%
2023/09/20282.30281.2081.4007,3600.00%
2023/09/19182.9000.0082.5017,3030.01%
2023/09/18185.6000.0085.6017,2400.01%
2023/09/151087.60187.6087.4097,2120.12%
2023/09/14286.50186.7086.8017,1540.01%
2023/09/11388.20488.6087.00-17,017-0.01%
2023/09/0800.00190.8090.60-16,977-0.01%
2023/09/06193.30194.1094.3006,7860.00%
2023/09/05395.17395.1094.9006,5750.00%
2023/09/04692.18390.3390.2036,2140.05%
2023/09/01797.33797.8396.6005,8640.00%
2023/08/31997.865.198.5098.4045,5020.07%
2023/08/3011.191.632294.1096.40-114,725-0.23%
2023/08/29688.051289.0187.70-64,088-0.15%
2023/08/25182.6000.0082.7013,7200.03%
2023/08/24182.90184.9082.9003,6790.00%
2023/08/23381.70281.4081.3013,6110.03%
2023/08/22682.73683.7781.6003,6040.00%
2023/08/21880.56681.7082.3023,4640.06%
2023/08/18279.30181.5079.3013,3860.03%
2023/08/1700.00478.5080.00-43,273-0.12%
2023/08/1600.00173.9073.80-13,223-0.03%
2023/08/10174.0000.0074.0013,2150.03%
2023/08/08175.7000.0075.7013,2000.03%
2023/08/0700.00378.8078.80-33,205-0.09%
2023/08/04174.6000.0074.6013,1860.03%
2023/08/02475.5500.0075.7043,1550.13%
2023/08/01177.7000.0077.7013,0660.03%
2023/07/31380.23178.1079.2023,0160.07%
2023/07/28583.3000.0081.7052,8930.17%
2023/07/27884.64988.3883.50-12,734-0.04%
2023/07/26683.781086.6082.20-42,363-0.17%
2023/07/2500.00683.5385.90-61,976-0.30%
2023/07/241079.0500.0078.10101,9020.53%
2023/07/21077.50276.4078.30-21,858-0.11%
2023/07/19379.30178.6078.1021,6870.12%
2023/07/18178.00478.3578.00-31,612-0.19%
2023/07/17175.60276.1575.60-11,464-0.07%
2023/07/1400.00471.8072.00-41,421-0.28%
2023/07/13270.70670.5070.70-41,413-0.28%
2023/07/0700.00169.6069.30-11,369-0.07%
2023/07/0300.00170.0070.00-11,370-0.07%
2023/06/3000.00369.2769.10-31,376-0.22%
2023/06/2900.00168.7068.60-11,398-0.07%
2023/06/28268.40169.0068.3011,4230.07%
2023/06/26369.3300.0069.2031,4660.20%
2023/06/21171.00170.9071.0001,4810.00%
2023/06/20170.5000.0070.5011,4900.07%
2023/06/16271.85172.3071.7011,5040.07%
2023/06/15172.0000.0072.0011,5020.07%
2023/06/14073.20172.8073.30-11,494-0.07%
2023/06/1200.00171.7071.70-11,470-0.07%
2023/06/08271.2000.0071.2021,4810.14%
2023/06/0700.00272.3072.70-21,501-0.13%
2023/06/06270.3500.0070.5021,4640.14%
2023/06/05071.9000.0071.8001,4640.00%
2023/05/30572.241072.4372.70-51,487-0.34%
2023/05/29571.80172.3072.3041,4740.27%
2023/05/2600.00269.8069.00-21,465-0.14%
2023/05/25270.8500.0070.7021,4570.14%
2023/05/2300.00171.5071.80-11,459-0.07%
2023/05/22472.05471.2570.8001,4570.00%
2023/05/11063.10262.6063.40-21,495-0.13%
2023/05/10165.3000.0065.5011,4640.07%
2023/05/0800.00171.2070.70-11,451-0.07%
2023/05/0500.00170.9070.40-11,476-0.07%
2023/05/04169.3000.0069.4011,5180.07%
2023/05/0200.00370.5370.40-31,723-0.17%
2023/04/26167.9000.0068.1011,7660.06%
2023/04/25370.2300.0069.1031,7570.17%
2023/04/24171.7000.0071.5011,7360.06%
2023/04/2100.00074.2072.2001,7310.00%
2023/04/18176.8000.0076.7011,7370.06%
2023/04/17178.90178.9078.4001,7310.00%
2023/03/28177.1000.0076.2011,6590.06%
2023/03/2700.00178.0077.20-11,663-0.06%
2023/03/20175.1000.0075.1011,6990.06%
2023/03/10174.50175.0074.3001,9670.00%
2023/03/0900.00178.7077.50-12,000-0.05%
2023/03/08076.8000.0076.8002,0130.00%
2023/03/03176.0000.0076.0012,0520.05%
2023/03/02074.6000.0074.7002,1170.00%
2023/02/22075.7000.0075.7002,4110.00%
2023/02/21077.3000.0077.4002,4660.00%
2023/02/2000.00278.0578.40-22,663-0.08%
2023/02/17177.9000.0077.9012,7130.04%
2023/02/16178.5000.0078.5012,7670.04%
2023/02/03181.80281.7081.90-13,419-0.03%
2023/02/02182.5000.0082.7013,4010.03%
2023/02/0100.00182.4082.80-13,352-0.03%
2023/01/31479.281481.3381.10-103,291-0.30%
2023/01/301275.6500.0076.10123,1700.38%
2023/01/0900.00276.2576.70-23,121-0.06%
2022/12/16274.3000.0073.5023,2170.06%
2022/12/1400.00176.9077.10-13,213-0.03%
2022/12/0800.00275.4076.50-23,450-0.06%
2022/12/06179.00176.5075.2003,3690.00%
2022/12/02177.1000.0076.8013,2760.03%
2022/11/3000.00176.0076.20-13,217-0.03%
2022/11/23176.0000.0076.3013,0900.03%
2022/11/2200.00174.1073.90-12,927-0.03%
2022/11/16375.67276.8475.1012,8320.03%
2022/11/1100.00170.7070.30-12,613-0.04%
2022/11/08268.45668.2068.30-42,445-0.16%
2022/11/07767.61767.4967.3002,4100.00%
2022/11/04467.00667.0767.80-22,359-0.08%
2022/11/03365.27666.4366.70-32,214-0.14%
2022/11/02858.642660.1461.20-181,993-0.90%
2022/10/26152.6000.0052.5012,0680.05%
2022/10/21555.1000.0053.9052,1400.23%
2022/10/18555.1000.0055.8052,1930.23%
2022/10/11456.2800.0055.0042,2880.17%
2022/10/06559.6000.0059.7052,2980.22%
2022/10/0500.00760.4060.30-72,320-0.30%
2022/10/0400.00159.9059.90-12,343-0.04%
2022/10/03857.7000.0058.5082,3680.34%
2022/09/28161.2000.0060.1012,4520.04%
2022/09/27162.8000.0062.8012,4640.04%
2022/09/22267.3000.0067.3022,5340.08%
2022/09/21168.20568.8068.10-42,542-0.16%
2022/09/20169.7000.0068.9012,5340.04%
2022/09/1900.00170.5069.50-12,520-0.04%
2022/09/16269.40271.1570.4002,4860.00%
2022/09/08566.6000.0066.8052,2720.22%
2022/08/2600.00267.2067.10-22,194-0.09%
2022/08/24469.03269.1567.9022,1730.09%
2022/08/23166.1000.0065.9012,1200.05%
2022/08/18166.8000.0066.9012,0320.05%
2022/08/1600.000.168.2068.00-0.11,948-0.01%
2022/08/150.167.10166.8068.00-0.91,939-0.05%
2022/08/1100.00165.3064.50-11,906-0.05%
2022/08/09163.50262.9563.70-11,887-0.05%
2022/08/05161.40162.1061.4001,8440.00%
2022/08/04161.4000.0061.4011,8030.06%
2022/08/03266.1000.0064.9021,7360.12%
2022/08/01171.6000.0071.7011,6520.06%
2022/07/28172.6000.0072.9011,6050.06%
2022/07/2600.00573.9073.20-51,537-0.33%
2022/07/22173.5000.0074.9011,4900.07%
2022/07/20675.7300.0074.6061,3970.43%
2022/07/0800.00170.2070.80-11,292-0.08%
2022/07/06168.0000.0068.0011,2460.08%
2022/07/0500.00171.4070.90-11,222-0.08%
2022/07/04168.90171.0068.9001,1950.00%
2022/06/30272.4500.0071.8021,1570.17%
2022/06/29380.50381.1080.5001,1060.00%
2022/06/20188.5000.0084.7011,0650.09%
2022/06/16192.3000.0090.5011,0720.09%
2022/06/15195.9000.0095.5011,0710.09%
2022/06/14197.3000.0098.4011,1000.09%
2022/06/131100.5000.00100.0011,1170.09%
2022/05/3000.001104.00105.00-11,249-0.08%
2022/05/1700.001100.50101.00-11,347-0.07%
2022/05/061101.5000.00101.5011,5270.07%
2022/04/2700.001102.50104.00-11,638-0.06%
2022/04/251.3102.5000.00101.501.31,6970.07%
2022/04/221106.5000.00107.0011,7080.06%
2022/04/2000.001109.00109.00-11,742-0.06%
2022/04/1800.001105.50106.00-11,747-0.06%
2022/04/150.3105.5000.00104.500.31,7380.01%
2022/04/141108.5000.00109.0011,7890.06%
2022/04/111116.5000.00112.5011,8890.05%
2022/04/082115.5000.00115.5021,9840.10%
2022/03/2200.001122.00122.00-12,650-0.04%
2022/03/2100.002119.50121.00-22,659-0.08%
2022/03/171115.0000.00116.0012,6430.04%
2022/03/151115.5000.00115.0012,6400.04%
2022/03/1400.002120.00119.50-22,629-0.08%
2022/03/112120.2500.00120.0022,6620.08%
2022/03/1000.001123.00123.00-12,663-0.04%
2022/03/082119.251123.00120.5012,6970.04%
2022/03/073122.1700.00121.5032,6880.11%
2022/03/011129.503130.83129.00-22,895-0.07%
2022/02/241127.0000.00127.5013,0970.03%
2022/02/222126.752129.50130.0003,1810.00%
2022/02/142127.001129.00128.0013,3100.03%
2022/02/111130.5000.00131.0013,3000.03%
2022/02/0900.001133.50134.00-13,333-0.03%
2022/01/261125.0000.00125.0013,4080.03%
2022/01/242127.251129.50129.0013,4660.03%
2022/01/191133.501134.50133.5003,6730.00%
2022/01/181133.502136.00133.00-13,766-0.03%
2022/01/171132.5000.00132.5013,7560.03%
2022/01/141128.001130.00130.0003,7870.00%
2022/01/071131.0000.00131.5014,2750.02%
2022/01/061135.5000.00136.0014,2440.02%
2022/01/051135.501138.50139.5004,2820.00%
2022/01/0300.000.5142.00141.00-0.54,405-0.01%
2021/12/301145.001145.00142.0004,4920.00%
2021/12/2900.001138.00139.50-14,709-0.02%
2021/12/271134.5000.00134.5014,8470.02%
2021/12/2300.003140.50138.00-35,076-0.06%
2021/12/2200.001133.00132.00-15,060-0.02%
2021/12/2100.005130.40131.00-55,297-0.09%
2021/12/2000.001129.50128.50-15,481-0.02%
2021/12/142125.7500.00125.5026,9760.03%
2021/12/1000.001130.50129.00-17,508-0.01%
2021/12/092128.0000.00128.5027,4610.03%
2021/12/0700.001131.50128.00-17,474-0.01%
2021/12/0100.003129.00129.50-37,644-0.04%
2021/11/3000.001127.00127.00-17,647-0.01%
2021/11/267127.0000.00126.5077,8180.09%
2021/11/252130.0000.00130.0027,7700.03%
2021/11/2400.007132.36133.50-77,632-0.09%
2021/11/231127.0000.00127.5017,4360.01%
2021/11/2200.001128.00129.00-17,428-0.01%
2021/11/194.1125.5400.00125.004.17,3900.06%
2021/11/160.1128.5000.00127.500.17,2950.00%
2021/11/1500.003129.17129.00-37,281-0.04%
2021/11/121127.5000.00127.0017,2870.01%
2021/11/112127.2500.00127.5027,2790.03%
2021/11/090.1129.0000.00129.000.17,3110.00%
2021/11/083129.0000.00128.5037,2720.04%
2021/11/050.1132.001131.50131.50-0.97,261-0.01%
2021/11/042.1131.7600.00131.002.17,2440.03%
2021/11/031131.002132.00131.50-17,220-0.01%
2021/11/011127.0000.00129.0017,1380.01%
2021/10/291127.501127.50128.5007,1420.00%
2021/10/282126.751129.00129.0017,0750.01%
2021/10/274127.5000.00128.0047,0040.06%
2021/10/261129.0000.00128.5016,9480.01%
2021/10/251132.0000.00132.0016,8940.01%
2021/10/2200.002133.25134.00-26,911-0.03%
2021/10/212131.753135.00132.00-16,891-0.01%
2021/10/202134.002136.25133.5006,7840.00%
2021/10/193134.833137.17135.0006,7270.00%
2021/10/151137.503.1136.84137.50-2.16,615-0.03%
2021/10/141125.502127.50129.00-16,450-0.02%
2021/10/131.1125.0900.00128.001.16,5790.02%
2021/10/121132.501134.00130.0006,5960.00%
2021/10/073132.331132.00132.0026,4640.03%
2021/10/068131.633132.50132.0056,3180.08%
2021/10/051143.001144.50143.0005,9790.00%
2021/10/043141.334140.00139.00-15,891-0.02%
2021/10/011140.5000.00139.0015,8100.02%
2021/09/302145.502147.00145.0005,6840.00%
2021/09/292145.251147.50144.5015,5560.02%
2021/09/281149.001152.00153.0005,4620.00%
2021/09/274158.135158.40156.00-15,198-0.02%
2021/09/2400.001165.00166.50-14,978-0.02%
2021/09/235163.606164.33167.00-14,785-0.02%
2021/09/221158.502158.00157.00-14,389-0.02%
2021/09/173157.838158.44160.00-54,134-0.12%
2021/09/162148.255149.40151.50-33,591-0.08%
2021/09/151142.004142.25142.00-33,144-0.10%
2021/09/1000.001138.50138.50-13,093-0.03%
2021/09/0900.001134.50136.50-13,073-0.03%
2021/09/081136.5000.00131.5013,0530.03%
2021/09/070.4138.5000.00138.500.43,0030.01%
2021/09/063139.333142.00138.0003,0130.00%
2021/09/0300.001140.50140.00-12,975-0.03%
2021/09/024141.253140.83140.0013,1110.03%
2021/09/012142.507.2142.69142.50-5.23,053-0.17%
2021/08/3100.001131.50132.00-12,914-0.03%
2021/08/271131.001130.00130.0002,9120.00%
2021/08/2600.001130.50129.50-12,909-0.03%
2021/08/232129.752129.50129.5002,8850.00%
2021/08/2000.002126.50128.00-22,874-0.07%
2021/08/171128.501129.50129.0002,8230.00%
2021/08/161125.0000.00128.0012,8010.04%
2021/08/130.2131.0000.00128.500.22,7420.01%
2021/08/091134.0000.00134.0012,7600.04%
2021/08/0400.001138.50139.50-12,820-0.04%
2021/08/031135.0000.00135.5012,8060.04%
2021/08/021136.0000.00136.0012,7960.04%
2021/07/302138.0000.00137.0022,7970.07%
2021/07/292142.0000.00140.0022,7960.07%
2021/07/2300.001139.50139.50-12,915-0.03%
2021/07/208143.9400.00140.5083,0170.27%
2021/07/193154.831156.50148.0023,0910.06%
2021/07/161154.001158.00160.0003,0230.00%
2021/07/1500.002153.50153.50-22,946-0.07%
2021/07/142148.0000.00149.0022,8970.07%
2021/07/131151.001150.50149.5002,8840.00%
2021/07/122150.506150.92150.50-42,879-0.14%
2021/07/096148.672.1151.17147.003.92,9430.13%
2021/07/082147.001147.00147.0013,0090.03%
2021/07/072.1150.241149.50150.501.12,9950.04%
2021/07/052144.753148.67148.00-13,027-0.03%
2021/07/011140.0000.00140.0012,9870.03%
2021/06/301142.0000.00142.5013,0290.03%
2021/06/291143.502145.00144.50-13,045-0.03%
2021/06/2800.001139.00138.50-12,953-0.03%
2021/06/251136.0000.00136.0012,9470.03%
2021/06/231139.002138.75139.00-12,997-0.03%
2021/06/221132.5000.00132.5012,9980.03%
2021/06/2100.001136.00137.50-13,023-0.03%
2021/06/171137.0000.00138.0012,9900.03%
2021/06/151140.501142.00140.0002,9760.00%
2021/06/111138.501142.50138.0002,9240.00%
2021/06/101139.002143.25138.50-12,853-0.04%
2021/06/072121.5000.00122.5022,6660.07%
2021/06/0300.001124.50124.50-12,740-0.04%
2021/06/021122.5000.00122.5012,7610.04%
2021/05/3100.001125.50126.50-12,794-0.04%
2021/05/2800.001123.50124.00-12,807-0.04%
2021/05/271122.001124.00122.0002,8530.00%
2021/05/251125.001126.00124.5002,9500.00%
2021/05/2000.002121.00122.00-23,049-0.07%
2021/05/191121.001122.00121.0003,0810.00%
2021/05/131116.501117.50116.5003,1070.00%
2021/05/125115.804116.38116.0013,1160.03%
2021/05/113129.5000.00127.0033,0660.10%
2021/05/1000.001136.00134.50-13,026-0.03%
2021/05/0600.001136.00137.50-13,039-0.03%
2021/05/051134.5000.00133.5013,0050.03%
2021/05/0400.005136.20138.00-52,943-0.17%
2021/05/037140.2100.00138.0072,9120.24%
2021/04/291150.502150.75147.50-12,875-0.03%
2021/04/2800.003152.83154.50-32,841-0.11%
2021/04/262150.5000.00150.5022,8370.07%
2021/04/232149.758149.75150.50-62,814-0.21%
2021/04/224146.3800.00145.0042,7480.15%
2021/04/211143.502144.00144.00-12,669-0.04%
2021/04/092142.501144.00142.5012,4900.04%
2021/04/0700.002137.00139.50-22,402-0.08%
2021/04/011133.001134.00135.0002,3600.00%
2021/03/312137.001136.50136.5012,3110.04%
2021/03/291138.501140.00139.0002,5150.00%
2021/03/261137.5000.00139.5012,5200.04%
2021/03/2300.000.1135.50135.00-0.12,5690.00%
2021/03/1900.001135.50137.00-12,577-0.04%
2021/03/091.1133.0000.00133.001.12,6440.04%
2021/03/083136.6700.00136.5032,5950.12%
2021/03/031141.5000.00144.5012,6060.04%
2021/02/251143.501145.00144.5002,5560.00%
2021/02/241143.501145.50141.5002,5380.00%
2021/02/1800.002138.75139.00-22,664-0.08%
2021/02/1700.001135.00134.50-12,651-0.04%
2021/02/051132.501133.50133.5002,6250.00%
2021/02/0400.001132.00133.00-12,630-0.04%
2021/02/021133.501134.50133.5002,6960.00%
2021/02/011132.001133.50132.0002,7580.00%
2021/01/291134.001136.00134.0002,8030.00%
2021/01/281138.0000.00138.0012,8140.04%
2021/01/2200.001140.50140.00-12,847-0.04%
2021/01/202138.751141.00138.0012,8210.04%
2021/01/182142.501145.50143.5012,8330.04%
2021/01/1500.001144.00147.00-12,864-0.03%
2021/01/071143.5000.00142.5012,9580.03%
2021/01/0500.002145.25145.50-22,884-0.07%
2021/01/041139.001139.50140.0002,8170.00%
2020/12/291138.0000.00138.0012,8570.04%
2020/12/251140.5000.00141.0012,8450.04%
2020/12/241142.002142.50141.50-12,890-0.03%
2020/12/236144.0810145.00143.50-42,876-0.14%
2020/12/221136.501139.50136.5002,7300.00%
2020/12/211138.003140.33136.00-22,736-0.07%
2020/12/182136.502138.25137.0002,6690.00%
2020/12/171133.501136.00135.5002,6710.00%
2020/12/1600.001130.00131.50-12,660-0.04%
2020/12/111131.5000.00131.5012,6940.04%
2020/12/101137.501135.00134.5002,7090.00%
2020/12/092137.001137.00137.5012,7330.04%
2020/12/0800.001133.50135.00-12,760-0.04%
2020/12/071132.001133.00132.0002,8810.00%
2020/12/041133.5000.00133.5013,0410.03%
2020/12/011136.0000.00136.0013,1960.03%
2020/11/182142.008143.75142.00-63,156-0.19%
2020/11/171138.503139.17138.50-23,076-0.07%
2020/11/1600.001136.00137.50-13,072-0.03%
2020/11/0200.001121.50122.50-13,198-0.03%
2020/10/302120.2500.00120.0023,2570.06%
2020/10/292121.251123.50125.0013,3230.03%
2020/10/281125.5000.00124.5013,3890.03%
2020/10/2700.001128.00127.50-13,471-0.03%
2020/10/262129.001132.00127.5013,5490.03%
2020/10/2300.001132.50134.00-13,653-0.03%
2020/10/2200.001129.50130.00-13,695-0.03%
2020/10/2000.001129.50130.50-13,724-0.03%
2020/10/197128.076130.08127.5013,7270.03%
2020/10/1600.002122.50122.00-23,661-0.05%
2020/10/1500.001121.00122.00-13,750-0.03%
2020/10/141120.5000.00120.5013,7810.03%
2020/10/071126.501127.50126.0003,9460.00%
2020/10/061128.501129.00129.0003,9530.00%
2020/09/2900.001122.00122.00-14,146-0.02%
2020/09/281115.5000.00116.0014,2040.02%
2020/09/242124.0000.00122.5024,3430.05%
2020/09/2200.001130.50129.50-14,357-0.02%
2020/09/212128.7500.00128.5024,3390.05%
2020/09/1800.002133.00133.50-24,379-0.05%
2020/09/164133.383132.00132.0014,4270.02%
2020/09/111131.501133.00131.5004,5040.00%
2020/09/101132.502131.50132.50-14,523-0.02%
2020/09/092127.254130.75130.00-24,553-0.04%
2020/09/082128.004125.75128.50-24,413-0.05%
2020/09/072116.7500.00117.0024,3000.05%
2020/09/0400.001119.50120.00-14,318-0.02%
2020/08/3100.001120.00119.50-14,476-0.02%
2020/08/271118.501120.50118.0004,6780.00%
2020/08/241119.5000.00119.5014,7550.02%
2020/08/2100.002120.75121.50-24,788-0.04%
2020/08/204118.0000.00114.0044,7610.08%
2020/08/191121.501123.50121.5004,7540.00%
2020/08/183123.334122.50122.50-14,762-0.02%
2020/08/1400.001126.50127.00-14,840-0.02%
2020/08/131127.502127.75125.50-14,858-0.02%
2020/08/112127.251130.00126.5015,0870.02%
2020/08/102131.251132.00131.0015,0730.02%
2020/08/062129.7500.00130.5025,1210.04%
2020/08/0500.001133.50134.00-15,089-0.02%
2020/08/031130.5000.00130.5015,3920.02%
2020/07/311133.501133.50134.0005,4030.00%
2020/07/293132.3300.00133.5035,4320.06%
2020/07/285140.0000.00137.5055,3080.09%
2020/07/272146.502.2149.41146.50-0.25,2700.00%
2020/07/244147.001149.00147.0035,3120.06%
2020/07/230.2149.006148.75150.50-5.85,362-0.11%
2020/07/215148.505.5150.00148.50-0.55,346-0.01%
2020/07/170.1146.0000.00147.500.15,3450.00%
2020/07/163145.833149.83146.0005,3910.00%
2020/07/151.2147.001149.50147.000.25,3830.00%
2020/07/102142.752142.50142.0005,5280.00%
2020/07/090.1148.002149.25148.00-1.95,553-0.03%
2020/07/083151.333153.50151.0005,5210.00%
2020/07/074151.504152.88151.0005,5120.00%
2020/07/062150.503151.50150.50-15,466-0.02%
2020/07/032150.0000.00150.5025,4180.04%
2020/06/304147.5000.00147.5045,6310.07%
2020/06/292148.2500.00146.5025,6630.04%
2020/06/241145.5000.00145.0015,6470.02%
2020/06/220.2149.003150.67150.00-2.95,751-0.05%
2020/06/191147.0000.00147.0015,8050.02%
2020/06/183148.672148.25149.0015,8910.02%
2020/06/172149.5000.00148.0025,9260.03%
2020/06/164149.505149.90151.00-16,069-0.02%
2020/06/151144.001145.50144.0006,1690.00%
2020/06/122137.502141.50144.0006,3280.00%
2020/06/111142.501145.00142.5006,4110.00%
2020/06/101144.501144.50144.5006,4770.00%
2020/06/092142.504145.00142.50-26,492-0.03%
2020/06/0800.001146.00145.00-16,568-0.02%
2020/06/052145.2500.00144.5026,5790.03%
2020/06/041145.007145.14146.50-66,633-0.09%
2020/06/031139.502140.50141.50-16,616-0.02%
2020/06/021141.505140.50135.50-46,577-0.06%
2020/06/011138.001139.50138.0006,6130.00%
2020/05/292135.001136.00135.0016,6640.02%
2020/05/2800.002134.25135.00-26,759-0.03%
2020/05/2500.004132.00132.50-47,065-0.06%
2020/05/223132.0000.00131.0037,2160.04%
2020/05/211134.503133.83134.50-27,337-0.03%
2020/05/201128.5000.00128.5017,2710.01%
2020/05/1900.003130.17130.50-37,310-0.04%
2020/05/189130.281129.00128.0087,2840.11%
2020/05/151140.001141.50142.0007,0690.00%
2020/05/145143.3000.00141.0057,0500.07%
2020/05/132145.503147.33147.50-17,049-0.01%
2020/05/123147.1700.00146.5037,0870.04%
2020/05/1100.001157.50152.00-17,188-0.01%
2020/05/083149.678147.69152.50-57,099-0.07%
2020/05/0700.001139.50141.00-16,831-0.01%
2020/05/062138.2500.00137.5026,8030.03%
2020/05/051140.501144.50141.5006,8010.00%
2020/05/041140.5000.00140.0016,7250.01%
2020/04/301145.0000.00145.0016,7720.01%
2020/04/291146.001146.00144.5006,8470.00%
2020/04/281144.501144.50145.0006,9420.00%
2020/04/2300.001139.50140.00-17,137-0.01%
2020/04/211136.5000.00136.5017,1170.01%
2020/04/2000.001142.00143.00-17,216-0.01%
2020/04/173143.671145.00143.0027,3160.03%
2020/04/161149.503147.83147.50-27,280-0.03%
2020/04/142146.754146.25144.00-27,357-0.03%
2020/04/1300.001141.50141.00-17,328-0.01%
2020/04/103140.1700.00141.0037,3070.04%
2020/04/091139.501.1142.67138.50-0.17,4460.00%
2020/04/074146.634146.75143.0007,5410.00%
2020/04/063141.1700.00146.0037,3690.04%
2020/03/3100.001130.50133.50-17,384-0.01%
2020/03/272134.502134.50130.0007,3810.00%
2020/03/261125.005127.80130.00-47,335-0.05%
2020/03/252127.503126.00127.00-17,342-0.01%
2020/03/242120.504119.63118.00-27,276-0.03%
2020/03/233118.0000.00115.5037,2360.04%
2020/03/203126.835126.60124.00-27,351-0.03%
2020/03/192116.253114.83119.50-17,196-0.01%
2020/03/1812117.9613119.42118.00-17,068-0.01%
2020/03/173112.0000.00110.0036,9630.04%
2020/03/162118.003130.00118.00-16,854-0.01%
2020/03/135120.002129.75130.0036,7370.04%
2020/03/1221134.6412136.04133.0096,6810.13%
2020/03/111147.0000.00147.5016,6070.02%
2020/03/102148.752150.25152.0006,5780.00%
2020/03/092148.251146.00145.5016,5110.02%
2020/03/062155.003154.17153.50-16,463-0.02%
2020/03/051152.501153.50152.0006,4330.00%
2020/03/022143.755146.90151.00-36,222-0.05%
2020/02/274145.385147.90143.50-16,176-0.02%
2020/02/256143.757146.71148.00-15,985-0.02%
2020/02/2400.004141.00145.00-45,861-0.07%
2020/02/2100.002137.50138.00-25,750-0.03%
2020/02/202136.002138.00136.0005,7500.00%
2020/02/192135.502136.50135.5005,6960.00%
2020/02/181138.001141.50138.0005,6350.00%
2020/02/172140.003141.00140.50-15,637-0.02%
2020/02/141141.503142.33141.50-25,680-0.04%
2020/02/133139.007140.14139.00-45,657-0.07%
2020/02/122141.006140.17140.00-45,608-0.07%
2020/02/1100.001127.50132.00-15,529-0.02%
2020/02/078127.6900.00127.5085,7840.14%
2020/02/061132.501128.00132.0005,7570.00%
2020/02/052128.251129.00128.0015,6760.02%
2020/02/041129.001128.00129.0005,6920.00%
2020/02/031129.0000.00129.0015,8090.02%
2020/01/311126.501128.00133.0005,8110.00%
2020/01/305133.4000.00132.5055,7360.09%
2020/01/2000.002146.25147.00-25,686-0.04%
2020/01/171144.004142.50144.50-35,639-0.05%
2020/01/1600.006138.58139.00-65,510-0.11%
2020/01/151138.5000.00137.5015,5480.02%
2020/01/1400.002138.25139.50-25,590-0.04%
2020/01/1300.003133.67137.00-35,481-0.05%
2020/01/102132.001132.50131.0015,4710.02%
2020/01/093130.675131.90132.00-25,551-0.04%
2020/01/083126.5000.00126.0035,6030.05%
2020/01/0700.001131.00131.50-15,557-0.02%
2020/01/062130.0000.00130.0025,5830.04%
2020/01/0310132.4512130.88130.00-25,614-0.04%
2020/01/021134.504132.75136.50-35,442-0.06%
2019/12/312127.501127.50127.5015,3060.02%
2019/12/2612130.001131.50130.50115,3380.21%
2019/12/2500.009130.00130.00-95,341-0.17%
2019/12/2414126.0012124.71126.0025,3280.04%
2019/12/232125.7500.00125.0025,3290.04%
2019/12/2000.001129.00129.50-15,323-0.02%
2019/12/192127.0000.00127.0025,2830.04%
2019/12/183130.6700.00129.0035,2220.06%
2019/12/172128.502130.00133.0005,2030.00%
2019/12/162129.0000.00129.0025,0800.04%
2019/12/132130.001133.50130.0015,0630.02%
2019/12/121135.0000.00133.5014,9650.02%
2019/12/1100.001139.50138.00-14,935-0.02%
2019/12/061140.501141.50140.0005,2920.00%
2019/12/0400.001141.00143.00-15,348-0.02%
2019/12/022137.002137.75139.0005,4400.00%
2019/11/271144.0000.00144.0015,4730.02%
2019/11/2600.008141.25143.00-85,459-0.15%
2019/11/258137.6900.00135.5085,3820.15%
2019/11/223137.333137.00137.0005,4040.00%
2019/11/212132.505133.80135.50-35,348-0.06%
2019/11/202133.001132.50133.5015,3300.02%
2019/11/182140.7500.00139.0025,3670.04%
2019/11/1500.001139.50140.50-15,416-0.02%
2019/11/141140.0000.00138.0015,4490.02%
2019/11/132143.002143.25144.0005,4800.00%
2019/11/081140.501142.00140.0005,5720.00%
2019/11/077137.714136.88139.0035,5560.05%
2019/11/063147.671147.50147.0025,5370.04%
2019/10/312162.5000.00155.0025,9550.03%
2019/10/306156.674158.25158.0025,9470.03%
2019/10/291156.002158.75160.50-16,036-0.02%
2019/10/252157.2500.00156.0026,0010.03%
2019/10/241157.5000.00155.5015,9680.02%
2019/10/2300.001156.50157.00-15,990-0.02%
2019/10/221158.501160.00159.0005,9720.00%
2019/10/211160.5000.00155.5016,0580.02%
2019/10/181157.001158.50157.0006,1510.00%
2019/10/172152.752151.75154.5006,1290.00%
2019/10/163146.333154.00147.5006,0240.00%
2019/10/152157.251159.50156.5015,8620.02%
2019/10/142156.502159.25158.0005,9640.00%
2019/10/093148.505149.30150.00-25,878-0.03%
2019/10/081150.001154.00150.0005,8160.00%
2019/10/074153.634153.63154.5005,8380.00%
2019/10/041153.5000.00151.5015,8340.02%
2019/10/033149.503151.33153.0005,8440.00%
2019/10/0200.001155.00158.50-15,739-0.02%
2019/10/013155.672159.00153.5015,7200.02%
2019/09/271150.501152.50151.0005,6570.00%
2019/09/251155.505158.00157.00-45,774-0.07%
2019/09/241163.501161.00158.5005,8920.00%
2019/09/192158.503161.50162.50-16,234-0.02%
2019/09/180163.5000.00163.5006,2070.00%
2019/09/171163.002162.00163.00-16,191-0.02%
2019/09/161162.0000.00162.0016,2080.02%
2019/09/121167.501167.00167.0006,2210.00%
2019/09/116159.0011156.55155.50-56,115-0.08%
2019/09/092153.0000.00148.5026,0240.03%
2019/09/061148.5000.00152.0016,0160.02%
2019/09/0500.002148.50149.50-26,035-0.03%
2019/09/042144.0000.00146.5026,0030.03%
2019/09/0300.002144.00141.50-26,258-0.03%
2019/09/0200.001142.50142.50-16,345-0.02%
2019/08/3000.001140.50137.00-16,354-0.02%
2019/08/296140.423138.50139.5036,4460.05%
2019/08/271139.006139.33139.00-56,511-0.08%
2019/08/263137.832138.75141.0016,5340.02%
2019/08/233139.331139.50140.0026,5600.03%
2019/08/221146.002147.75143.50-16,542-0.02%
2019/08/212143.752143.50146.0006,5190.00%
2019/08/202146.001144.50143.0016,6570.02%
2019/08/191142.501141.50141.5006,6680.00%
2019/08/165140.602143.50139.5036,7610.04%
2019/08/151139.006141.92142.00-56,802-0.07%
2019/08/147142.365143.00140.0026,8300.03%
2019/08/131137.0000.00137.0016,9050.01%
2019/08/082138.003137.83140.00-16,999-0.01%
2019/08/073133.335135.90132.00-26,911-0.03%
2019/08/0600.001127.50129.00-16,759-0.01%
2019/08/053131.6700.00128.0036,7210.04%
2019/08/028127.755129.40128.0036,6970.04%
2019/08/015137.006137.92137.50-16,555-0.02%
2019/07/313131.8312132.42137.50-96,395-0.14%
2019/07/304123.132124.00125.0026,2400.03%
2019/07/2900.001128.00129.00-16,282-0.02%
2019/07/261126.003127.50128.50-26,401-0.03%
2019/07/254127.885128.00127.00-16,397-0.02%
2019/07/243125.5000.00125.5036,3500.05%
2019/07/2312126.8315128.40126.00-36,387-0.05%
2019/07/2200.0015127.50129.50-156,256-0.24%
2019/07/198117.389118.61118.00-16,133-0.02%
2019/07/1800.001112.50112.50-16,100-0.02%
2019/07/171116.001114.50115.0006,1130.00%
2019/07/167117.865115.00115.0026,1700.03%
2019/07/152116.0000.00117.0026,1640.03%
2019/07/129114.9400.00115.0096,2390.14%
2019/07/111114.509114.50114.00-86,344-0.13%
2019/07/081115.001115.50115.5006,4930.00%
2019/07/0414118.5000.00119.00146,5400.21%
2019/07/0300.001116.50117.50-16,525-0.02%
2019/07/022117.0000.00118.5026,4400.03%
2019/07/011116.002116.00118.00-16,417-0.02%
2019/06/282110.501109.00109.0016,3050.02%
2019/06/271111.001112.00112.0006,1710.00%
2019/06/2100.001103.00102.00-16,081-0.02%
2019/06/2000.002104.75104.50-26,077-0.03%
2019/06/18199.80199.9098.7006,0260.00%
2019/06/137102.001399.2599.40-66,074-0.10%
2019/06/1200.001101.0099.90-16,206-0.02%
2019/06/11897.5010100.76100.00-26,389-0.03%
2019/06/102191.342391.2194.60-26,229-0.03%
2019/06/06486.00588.9486.00-16,184-0.02%
2019/06/05688.4800.0088.3066,1980.10%
2019/06/0400.00690.2391.60-66,100-0.10%
2019/06/03688.30889.3988.30-26,072-0.03%
2019/05/311187.46189.0086.90106,0450.17%
2019/05/30187.3000.0087.0015,9890.02%
2019/05/2800.00284.1584.60-25,951-0.03%
2019/05/27381.80382.5082.8005,9160.00%
2019/05/241088.68191.5088.1095,7810.16%
2019/05/23586.761189.6690.50-65,741-0.10%
2019/05/22293.30493.7093.00-25,668-0.04%
2019/05/21490.95190.2090.5035,6210.05%
2019/05/171294.41193.0091.80115,5960.20%
2019/05/161105.0000.00102.0015,5240.02%
2019/05/153110.334108.50108.50-15,498-0.02%
2019/05/14197.003100.90104.50-25,448-0.04%
2019/05/136101.672102.75100.5045,4440.07%
2019/05/1000.002106.25106.50-25,499-0.04%
2019/05/094104.3800.00104.0045,6280.07%
2019/05/0800.002107.25109.00-25,619-0.04%
2019/05/072108.503108.67107.50-15,629-0.02%
2019/05/065106.703107.33105.5025,5790.04%
2019/05/033109.177108.50112.00-45,487-0.07%
2019/05/0200.001102.00103.00-15,371-0.02%
2019/04/3000.002100.75101.50-25,429-0.04%
2019/04/29497.38598.4298.70-15,496-0.02%
2019/04/263100.172103.0099.5015,4700.02%
2019/04/2500.001103.00103.00-15,552-0.02%
2019/04/242100.751101.50102.0015,7410.02%
2019/04/231104.001103.00104.5005,7210.00%
2019/04/2200.002102.75104.00-25,674-0.04%
2019/04/1900.001104.50102.00-15,605-0.02%
2019/04/1800.001100.00100.00-15,493-0.02%
2019/04/17499.03399.4098.1015,4480.02%
2019/04/16194.50595.9898.10-45,368-0.07%
2019/04/152691.512892.7392.00-25,296-0.04%
2019/04/1200.00187.3087.30-15,209-0.02%
2019/04/11186.5000.0086.5015,2250.02%
2019/04/025188.23188.2088.20505,2170.96%
2019/04/0100.001588.5787.40-155,177-0.29%
2019/03/292488.80988.4388.80155,1440.29%
2019/03/2700.00285.1085.10-25,061-0.04%
2019/03/26183.6000.0083.5015,0490.02%
2019/03/2500.00184.6085.00-15,080-0.02%
2019/03/22285.95184.6084.6015,0910.02%
2019/03/21284.60484.6085.50-25,059-0.04%
2019/03/20182.00282.4082.40-15,035-0.02%
2019/03/15379.772179.5680.50-185,150-0.35%
2019/03/142079.33175.9077.80194,9980.38%
2019/03/13272.10672.6372.70-44,833-0.08%
2019/03/1200.00370.3370.80-34,830-0.06%
2019/03/11169.20169.8069.2005,0330.00%
2019/02/22168.8000.0068.8015,3130.02%
2019/02/21169.90170.9069.9005,3020.00%
2019/02/20169.40570.0069.40-45,246-0.08%
2019/02/1900.00170.2070.60-15,206-0.02%
2019/02/18169.60269.7569.60-15,144-0.02%
2019/02/15166.80765.8666.80-65,016-0.12%
2019/02/1400.00664.7565.20-64,913-0.12%
2019/02/12564.70365.0065.0024,8210.04%
2019/01/30760.80460.6361.0034,6520.06%
2019/01/2900.00158.4058.20-14,489-0.02%
2019/01/28158.10258.1058.10-14,577-0.02%
2019/01/24257.1500.0057.1024,7460.04%
2019/01/231057.75158.1057.7094,7480.19%
2019/01/22257.9500.0057.6024,7360.04%
2019/01/2100.00158.4058.90-14,698-0.02%
2019/01/18157.301.558.0357.30-0.54,629-0.01%
2019/01/17256.951057.7056.80-84,596-0.17%
2019/01/1625.557.672957.4259.20-3.54,485-0.08%
2019/01/15154.30254.2554.30-14,288-0.02%
2019/01/14252.4000.0052.4024,2440.05%
2019/01/10153.60154.4053.6004,2810.00%
2019/01/0900.00153.8053.30-14,311-0.02%
2019/01/0800.001253.2753.00-124,316-0.28%
2019/01/07152.50152.9052.5004,3390.00%
2019/01/0400.003849.4950.90-384,312-0.88%
2019/01/03250.40151.5050.3014,3440.02%
2019/01/024452.591452.3551.70304,3560.69%
2018/12/28249.85349.9250.00-14,303-0.02%
2018/12/2700.00249.2049.25-24,318-0.05%
2018/12/26148.0500.0048.0514,3530.02%
2018/12/25148.6000.0048.6014,3570.02%
2018/12/2400.00349.5849.70-34,344-0.07%
2018/12/21348.9500.0048.9534,3600.07%
2018/12/1900.00150.2049.80-14,322-0.02%
2018/12/18250.3500.0050.4024,2740.05%
2018/12/17353.67452.9052.30-14,222-0.02%
2018/12/1400.00252.2553.30-24,258-0.05%
2018/12/13152.90153.2052.5004,2360.00%
2018/12/12353.57254.1553.8014,1800.02%
2018/12/11252.00652.1753.20-44,060-0.10%
2018/12/10150.001150.1650.00-103,929-0.25%
2018/12/07549.65249.5049.4033,8880.08%
2018/12/06848.88248.3548.3563,8580.16%
2018/12/05553.40454.2853.5013,7810.03%
2018/12/041255.30855.1155.0043,7440.11%
2018/12/0300.00553.2453.40-53,482-0.14%
2018/11/3000.00148.6048.60-13,466-0.03%
2018/11/29749.11249.5348.0053,4430.15%
2018/11/28246.48446.9847.25-23,347-0.06%
2018/11/27546.611646.9247.15-113,276-0.34%
2018/11/2600.00344.4045.00-33,144-0.10%
2018/11/23342.25242.6842.2513,1070.03%
2018/11/22543.69344.2243.1523,0860.06%
2018/11/21241.70742.4142.65-53,030-0.16%
2018/11/20143.0000.0043.0513,0280.03%
2018/11/1900.00144.5044.00-13,069-0.03%
2018/11/16243.6000.0043.5023,0640.07%
2018/11/1500.00243.3544.30-23,057-0.07%
2018/11/14244.28145.7544.3513,0350.03%
2018/11/1300.00345.3045.40-33,031-0.10%
2018/11/12145.20244.9544.95-13,031-0.03%
2018/11/09345.87245.8045.8013,0260.03%
2018/11/08148.00446.5546.55-33,029-0.10%
2018/11/0700.00446.9847.10-42,998-0.13%
2018/11/06645.82745.4945.55-13,001-0.03%
2018/11/051247.921248.5347.3002,9550.00%
2018/11/021245.473345.3746.00-212,851-0.74%
2018/11/012343.17942.2943.20142,6950.52%
2018/10/31237.80438.9539.60-22,648-0.08%
2018/10/3000.00337.1837.30-32,699-0.11%
2018/10/29536.98536.8736.7502,7150.00%
2018/10/26438.24437.8637.9002,7220.00%
2018/10/25538.42238.5538.2032,7380.11%
2018/10/24241.13241.5041.2502,6950.00%
2018/10/23741.49140.8040.8062,6820.22%
2018/10/2200.00140.9540.90-12,677-0.04%
2018/10/19640.06540.2640.4012,6620.04%
2018/10/18442.03242.4541.8522,6260.08%
2018/10/17441.63441.6841.8002,5900.00%
2018/10/161.241.47141.3041.300.22,5320.01%
2018/10/152.241.67241.5041.500.22,4810.01%
2018/10/12140.65141.8041.8002,4240.00%
2018/10/11842.80243.2842.7562,3880.25%
2018/10/09448.2400.0047.5042,3180.17%
2018/10/08148.9000.0048.9012,2900.04%
2018/10/05251.9000.0051.1022,2540.09%
2018/10/04155.70155.3054.6002,2220.00%
2018/10/03157.6000.0057.2012,1890.05%
2018/10/0100.00159.5060.20-12,296-0.04%
2018/09/27258.9000.0058.9022,4930.08%
2018/09/26359.9300.0059.8032,5050.12%
2018/09/2100.002460.9162.00-242,514-0.95%
2018/09/20259.70160.0060.7012,5220.04%
2018/09/1900.00261.8062.20-22,471-0.08%
2018/09/18260.5000.0060.5022,4970.08%
2018/09/1400.00261.6562.40-22,550-0.08%
2018/09/1300.002959.7960.50-292,574-1.13%
2018/09/12258.80158.9059.7012,6050.04%
2018/09/1100.00160.5061.00-12,608-0.04%
2018/09/10960.29561.0061.0042,6320.15%
2018/09/07265.6000.0065.5022,6360.08%
2018/09/06167.20167.6067.6002,6250.00%
2018/09/05167.3000.0068.0012,6530.04%
2018/09/0400.00168.7068.80-12,645-0.04%
2018/09/0300.00267.1567.20-22,687-0.07%
2018/08/311266.3800.0066.20122,7380.44%
2018/08/30365.60366.6067.2002,8130.00%
2018/08/284067.3000.0067.40403,2051.25%
2018/08/2700.00266.7567.00-23,366-0.06%
2018/08/24265.05165.6065.8013,4020.03%
2018/08/2200.00167.8067.90-13,434-0.03%
2018/08/20166.6000.0067.0013,5420.03%
2018/08/1600.00168.4068.80-13,530-0.03%
2018/08/09170.80372.0772.00-23,527-0.06%
2018/08/07271.0000.0071.0023,4900.06%
2018/08/06673.43172.2072.2053,4690.14%
2018/08/0300.001074.8776.00-103,393-0.29%
2018/08/02273.30276.0073.3003,3750.00%
2018/08/01172.60173.9074.2003,3460.00%
2018/07/18271.65173.1072.2013,6490.03%
2018/07/17171.70172.0072.0003,6840.00%
2018/07/16171.40171.2071.3003,6820.00%
2018/07/13272.30273.0572.0003,6780.00%
2018/07/111073.5000.0073.90103,7010.27%
2018/07/1000.006074.8375.90-603,673-1.63%
2018/07/096074.6700.0074.40603,6271.65%
2018/07/062971.50171.0071.50283,5740.78%
2018/07/0400.009071.7272.70-903,340-2.69%
2018/06/291071.0000.0071.10103,3210.30%
2018/06/281071.15270.1569.9083,3030.24%
2018/06/2600.00268.1568.60-23,320-0.06%
2018/06/2500.00167.5067.00-13,319-0.03%
2018/06/224167.0900.0066.90413,3341.23%
2018/06/213269.93171.0068.50313,3140.94%
2018/06/20168.70269.3069.00-13,296-0.03%
2018/06/19469.25369.6068.8013,3170.03%
2018/06/15171.2000.0070.8013,3210.03%
2018/06/12272.10172.1072.0013,4030.03%
2018/06/11473.50473.8072.4003,4640.00%
2018/06/07471.73471.9571.7003,4820.00%
2018/06/06172.40172.3073.8003,4420.00%
2018/06/0500.00173.2071.20-13,301-0.03%
2018/06/0400.00370.5770.80-33,032-0.10%
2018/06/01163.90165.0064.4002,8880.00%
2018/05/31164.2000.0064.2012,8810.03%
2018/05/30265.00165.7064.5012,8430.04%
2018/05/29167.80267.8067.10-12,817-0.04%
2018/05/2800.00265.3566.00-22,936-0.07%
2018/05/2500.00263.5063.30-23,014-0.07%
2018/05/23162.80163.6062.8003,3640.00%
2018/05/22263.3000.0062.4023,3960.06%
2018/05/17263.95264.7563.8003,6790.00%
2018/05/16164.5000.0064.5013,7380.03%
2018/05/15165.6000.0065.6013,7880.03%
2018/05/08165.10465.9367.30-33,811-0.08%
2018/05/07365.97167.1065.0023,8010.05%
2018/05/04166.00166.7065.9003,7920.00%
2018/04/30264.65366.0366.50-13,715-0.03%
2018/04/27263.80265.4063.8003,6880.00%
2018/04/26262.6000.0063.0023,6690.05%
2018/04/2500.00263.9065.00-23,659-0.05%
2018/04/241356.821759.3462.90-43,639-0.11%
2018/04/23961.8100.0062.0093,4670.26%
2018/04/18168.00169.3069.2003,4610.00%
2018/04/17469.3300.0068.0043,4360.12%
2018/04/16172.203272.1572.40-313,400-0.91%
2018/04/13872.53873.3072.8003,4020.00%
2018/04/032371.40971.0371.40143,4620.40%
2018/04/024670.5500.0070.00463,4841.32%
2018/03/30172.70371.1771.50-23,470-0.06%
2018/03/2900.00268.8068.60-23,408-0.06%
2018/03/28368.131568.8067.40-123,386-0.35%
2018/03/26170.60271.0070.70-13,344-0.03%
2018/03/23369.63370.2070.2003,3320.00%
2018/03/22372.5700.0071.9033,3070.09%
2018/03/2100.00274.8076.00-23,250-0.06%
2018/03/1900.00272.7574.50-23,142-0.06%
2018/03/16370.50272.2570.5013,0650.03%
2018/03/15269.60669.0770.70-43,000-0.13%
2018/03/14171.60471.6071.50-32,949-0.10%
2018/03/13472.63173.9072.4032,9250.10%
2018/03/12172.70173.6071.7002,7840.00%
2018/03/0900.00171.4071.50-12,745-0.04%
2018/03/08171.20171.9071.2002,7530.00%
2018/03/07172.0000.0072.0012,7440.04%
2018/03/0600.00273.5074.00-22,742-0.07%
2018/03/05173.80174.6073.3002,7230.00%
2018/03/02174.80175.6074.4002,7460.00%
2018/03/01877.78577.2674.8032,7660.11%
2018/02/27276.5000.0076.5022,5920.08%
2018/02/26475.73477.2377.8002,5360.00%
2018/02/22172.1000.0071.5012,1700.05%
2018/02/2100.00272.4572.10-22,135-0.09%
2018/02/1200.00170.1069.70-12,006-0.05%
2018/02/09367.23267.9067.4011,9100.05%
2018/02/0800.00167.5067.50-11,830-0.05%
2018/02/07364.733.166.1864.50-0.11,774-0.01%
2018/02/064.161.43562.3463.10-0.91,717-0.05%
2018/02/05163.10263.1563.10-11,705-0.06%
2018/02/0100.00163.4063.20-11,732-0.06%
2018/01/31260.10261.1062.2001,7340.00%
2018/01/26163.1000.0063.1011,6970.06%
2018/01/2500.00163.9064.00-11,738-0.06%
2018/01/12267.65368.9067.60-11,879-0.05%
2018/01/04168.20168.9068.5002,0430.00%
2018/01/03166.202667.7066.50-252,122-1.18%
聯茂 相關文章