加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岳豐 (6220)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17123.7500.0023.8012890.35%
2024/03/061025.2000.0025.15102933.41%
2024/02/201025.3500.0025.55103013.32%
2024/01/1500.00426.5026.75-4314-1.27%
2023/12/04426.2000.0026.1547180.56%
2023/11/1500.000.226.2526.25-0.2783-0.02%
2023/11/10026.6000.0026.5508000.00%
2023/11/03025.9000.0025.6008380.00%
2023/11/01025.5300.0025.7508670.01%
2023/10/31026.6000.0026.5508780.00%
2023/10/1900.000.128.6028.95-0.1885-0.01%
2023/10/11129.35128.0030.6508370.00%
2023/10/03029.2000.0029.3507690.00%
2023/10/02028.9000.0028.9508260.00%
2023/09/20028.152628.2028.25-26918-2.83%
2023/09/0600.00327.3327.25-3917-0.33%
2023/09/05027.2000.0027.2009110.00%
2023/08/31026.9000.0027.1509150.00%
2023/08/30026.9000.0027.0009250.00%
2023/08/25026.60426.9826.80-4945-0.42%
2023/08/24026.7500.0026.9009430.00%
2023/08/2300.00626.9026.85-6943-0.64%
2023/08/17026.3500.0026.3509320.00%
2023/08/16026.1500.0026.0509290.00%
2023/08/10126.3000.0026.2519220.11%
2023/08/04025.6500.0025.7508880.00%
2023/08/01625.2000.0025.4068840.68%
2023/07/31025.1500.0025.1008840.00%
2023/07/28025.0000.0025.0008840.00%
2023/07/25024.8500.0024.9008960.00%
2023/07/2000.00225.1025.10-2902-0.22%
2023/07/17024.3600.0024.5009080.00%
2023/07/1100.000.225.9023.90-0.2954-0.02%
2023/07/10024.25024.4524.3009470.00%
2023/07/07128.6500.0028.7519330.11%
2023/07/06028.90928.6828.85-9879-1.02%
2023/07/0500.00228.3528.30-2859-0.23%
2023/07/0400.002028.2828.35-20872-2.29%
2023/06/3000.00328.4028.40-3867-0.35%
2023/06/29028.2000.0028.2009120.00%
2023/06/27327.8000.0027.8531,0510.29%
2023/06/261027.9000.0027.95101,0620.94%
2023/06/211727.7200.0027.90171,0881.56%
2023/06/20527.6500.0027.6551,0940.46%
2023/06/14027.7000.0027.8001,1230.00%
2023/06/12627.6000.0027.6561,1330.53%
2023/06/07227.8000.0027.9021,1520.17%
2023/06/0500.00328.1528.10-31,166-0.26%
2023/05/31027.4000.0027.4501,1760.00%
2023/05/30027.5000.0027.5001,1720.00%
2023/05/1800.00627.2527.30-61,223-0.49%
2023/05/151027.4000.0027.30101,2110.83%
2023/05/1200.00127.2027.15-11,200-0.08%
2023/05/11327.0000.0027.0531,2000.25%
2023/05/08827.7100.0027.6581,1870.67%
2023/05/04528.1000.0028.1051,1870.42%
2023/05/03028.2000.0028.1001,1910.00%
2023/04/27027.9000.0027.8501,1790.00%
2023/04/2100.000.128.5028.20-0.11,205-0.01%
2023/04/11128.7000.0028.7511,1840.09%
2023/03/30127.7000.0027.5511,0980.09%
2023/03/291027.201026.9026.9001,0500.00%
2023/03/2800.00828.7629.05-8958-0.83%
2023/03/2700.00128.7528.85-1913-0.11%
2023/03/23128.45128.1528.6008670.00%
2023/03/17126.3000.0027.1018250.12%
2023/03/16126.3500.0026.1518170.12%
2023/03/14126.8500.0026.8018480.12%
2023/03/13526.4000.0027.1058640.58%
2023/03/0700.00228.5528.45-2911-0.22%
2023/03/03527.80827.9527.95-3908-0.33%
2023/02/2400.00527.6427.60-51,011-0.49%
2023/02/220.227.3500.0027.100.21,0300.02%
2023/02/1400.001026.9026.90-101,493-0.67%
2023/02/09526.80526.8026.8001,5540.00%
2023/01/1200.00127.5527.05-11,699-0.06%
2023/01/03526.05526.3626.4001,7700.00%
2022/12/30326.30326.2026.2001,7880.00%
2022/12/29625.88526.1026.1011,7980.06%
2022/12/14525.40525.6025.6002,5710.00%
2022/12/13525.64325.5025.5022,6550.08%
2022/12/1200.00625.2525.60-62,708-0.22%
2022/12/09125.8500.0025.7512,8220.04%
2022/12/0600.00226.4526.15-23,516-0.06%
2022/12/05526.8400.0027.0053,5300.14%
2022/12/02526.40526.5026.5003,5350.00%
2022/12/0100.00126.8526.40-13,536-0.03%
2022/11/3000.00226.9526.85-23,524-0.06%
2022/11/29926.72326.7026.6563,5410.17%
2022/11/28226.35226.8026.5003,5450.00%
2022/11/251326.861326.3326.2003,5610.00%
2022/11/241326.701127.0327.0523,5550.06%
2022/11/23125.9000.0025.7013,5030.03%
2022/11/22226.20225.9025.9503,5590.00%
2022/11/2100.00226.1526.15-23,575-0.06%
2022/11/1800.00126.6526.70-13,571-0.03%
2022/11/17126.20126.8526.6003,5520.00%
2022/11/16126.15327.5026.05-23,531-0.06%
2022/11/1500.00427.8428.30-43,484-0.11%
2022/11/14428.7500.0028.1543,5650.11%
2022/11/11131.20128.9031.2503,5370.00%
2022/11/10128.30128.6028.8003,4690.00%
2022/11/09228.2000.0028.4023,4840.06%
2022/11/081127.691027.6527.6513,5050.03%
2022/11/0700.00428.1327.80-43,495-0.11%
2022/11/041826.351028.0028.0083,5070.23%
2022/11/0300.00225.6026.05-23,485-0.06%
2022/11/0100.00125.3025.80-13,505-0.03%
2022/10/3100.00123.8524.30-13,497-0.03%
2022/10/24123.9000.0023.8514,0280.02%
2022/10/17123.6000.0023.9014,3930.02%
2022/10/13224.6000.0023.8024,3260.05%
2022/10/11129.25529.2529.30-44,209-0.10%
2022/10/0500.00329.4029.40-34,129-0.07%
2022/10/03628.7000.0028.5564,0500.15%
2022/09/29130.00329.7029.50-23,978-0.05%
2022/09/2600.00230.9530.80-23,798-0.05%
2022/09/23634.35633.7532.3003,7250.00%
2022/09/22434.812232.9935.80-183,526-0.51%
2022/09/202233.7800.0034.10223,2670.67%
2022/09/161032.951032.9032.2503,1250.00%
2022/09/15134.50134.5034.0003,0070.00%
2022/09/14333.77233.5835.0012,8430.04%
2022/09/1200.00530.0830.50-52,277-0.22%
2022/09/061529.7600.0028.95152,2260.67%
2022/08/301030.000.230.3030.009.82,1720.45%
2022/08/2500.00129.5530.15-12,025-0.05%
2022/08/2200.00129.3028.90-11,957-0.05%
2022/08/19130.5000.0029.9011,9070.05%
2022/08/18231.13230.9531.1001,7810.00%
2022/08/17429.3000.0029.3041,6310.25%
2022/08/05129.05128.8028.9001,3990.00%
2022/08/02028.650.227.5028.30-0.21,265-0.02%
2022/08/011.230.56230.9530.00-0.81,172-0.07%
2022/07/293.230.39130.4530.452.21,0150.22%
2022/07/2800.00128.8028.40-1782-0.13%
2022/07/27128.50228.5028.50-1690-0.14%
2022/06/0100.00123.9523.80-1177-0.56%
2022/05/2600.00023.5023.7001800.00%
2022/05/1800.00224.0023.90-2181-1.10%
2022/05/1700.00123.9023.95-1176-0.57%
2022/05/0500.00421.8021.85-4148-2.69%
2022/04/19021.2000.0021.1001500.00%
2022/04/18020.9500.0020.9001540.00%
2022/04/11021.0000.0020.4501830.00%
2022/04/07221.7500.0021.6023070.65%
2022/02/1600.00224.1023.85-2278-0.72%
2022/01/11423.6000.0023.4042851.40%
2022/01/04125.15124.5024.5002750.00%
2022/01/03225.88225.1025.1002600.00%
2021/12/30725.10725.1025.2001910.00%
2021/12/1700.00222.7022.90-2156-1.27%
2021/11/25222.7000.0022.7021881.06%
2021/11/17222.8000.0022.8522001.00%
2021/10/22223.3500.0023.4523920.51%
2021/09/1600.00224.9024.60-2598-0.33%
2021/09/0200.00224.5024.30-2586-0.34%
2021/08/16222.5000.0021.8525800.34%
2021/08/05126.75326.9827.05-2590-0.34%
2021/07/1300.00225.0024.50-2881-0.23%
2021/07/05225.2500.0025.4029440.21%
2021/07/02325.20125.5025.1029440.21%
2021/04/2300.00828.2028.10-8768-1.04%
2021/04/1200.00329.0029.15-3703-0.43%
2021/03/3000.00227.7527.75-2719-0.28%
2021/03/0900.00328.6528.60-3603-0.50%
2021/03/0500.00527.5027.70-5576-0.87%
2021/02/18125.60125.6025.8506440.00%
2021/01/2200.00424.3024.50-4766-0.52%
2021/01/14725.8600.0025.9077600.92%
2021/01/0600.00226.9026.80-2773-0.26%
2020/12/28227.7000.0027.6528260.24%
2020/12/2400.001027.0027.05-10786-1.27%
2020/12/22326.1000.0026.5038350.36%
2020/12/1800.00327.1027.25-3868-0.35%
2020/12/11227.0000.0027.1029480.21%
2020/12/0900.00228.9029.05-2946-0.21%
2020/12/081028.1000.0027.90109751.03%
2020/12/07128.2000.0028.1511,0060.10%
2020/11/3000.00428.7528.80-41,482-0.27%
2020/11/27328.3500.0028.2531,5780.19%
2020/11/2600.00228.6028.35-21,627-0.12%
2020/11/2300.00528.4028.20-51,830-0.27%
2020/11/2000.00428.1328.40-41,837-0.22%
2020/11/18227.4000.0027.3521,9000.11%
2020/11/17227.3500.0027.4521,9060.10%
2020/11/16327.6500.0027.6031,9200.16%
2020/11/11226.4500.0026.5022,0050.10%
2020/11/03224.9000.0025.1022,0270.10%
2020/11/02224.7000.0024.5022,0240.10%
2020/10/1400.00127.2027.20-11,970-0.05%
2020/09/17129.9000.0029.7011,7870.06%
2020/09/14129.4000.0029.7011,7330.06%
2020/09/0900.00329.3030.00-31,657-0.18%
2020/09/0700.00130.5029.60-11,591-0.06%
2020/09/04131.8000.0031.9011,5170.07%
2020/09/03432.6900.0032.4541,4530.28%
2020/09/0100.000.228.3028.20-0.21,026-0.02%
2020/08/270.225.25225.5025.25-1.8767-0.24%
2020/08/26225.1000.0025.3027540.26%
2020/08/2500.00724.6125.45-7786-0.89%
2020/08/2400.00324.2724.20-3720-0.42%
2020/08/18224.60124.3024.5016080.16%
2020/08/1700.00222.9523.00-2533-0.37%
2020/08/12220.6000.0020.5524970.40%
2020/08/11221.0000.0020.4025010.40%
2020/07/2200.001020.1020.10-10627-1.59%
2020/07/14220.6500.0020.6026190.32%
2020/07/09120.85620.9520.90-5615-0.81%
2020/07/08220.7500.0020.8026080.33%
2020/07/07220.8000.0020.7026050.33%
2020/07/03420.8500.0020.6545810.69%
2020/07/02320.8500.0020.8035820.52%
2020/06/29120.1000.0020.1515420.18%
2020/06/22220.9000.0020.4525410.37%
2020/06/18220.3500.0020.5025390.37%
2020/06/17220.1500.0020.6525340.37%
2020/06/0800.00520.5020.20-5541-0.92%
2020/06/0200.00119.9019.85-1534-0.19%
2020/06/01320.18220.5520.5515240.19%
2020/05/1300.00119.4019.50-1455-0.22%
2020/05/12220.30120.6019.6514450.22%
2020/03/10119.852020.0020.35-19225-8.43%
2020/03/06221.8000.0021.7522150.93%
2020/02/20524.00523.9723.8502120.00%
2020/01/30123.0000.0022.7012120.47%
2019/12/26225.4000.0025.4022230.89%
2019/12/19525.7000.0025.6052252.21%
2019/12/18125.6500.0025.8012250.44%
2019/10/18126.3000.0026.1512760.36%
2019/10/04326.6500.0026.4032891.04%
2019/08/1400.00127.3527.25-1292-0.34%
2019/08/1200.00129.0528.80-1283-0.35%
2019/07/2900.00230.6030.25-2278-0.72%
2019/07/25130.4500.0030.4012770.36%
2019/05/10228.0000.0028.0521,1330.18%
2019/04/11230.90430.9430.70-21,055-0.19%
2019/04/09131.5500.0031.5511,0330.10%
2019/04/03132.2000.0031.7511,0030.10%
2019/03/2900.007133.4232.60-71917-7.74%
2019/03/287632.86632.5933.40707389.47%
2019/03/2700.00130.0030.40-1603-0.17%
2019/03/2100.00431.1530.60-4558-0.72%
2019/03/19330.9000.0030.1035000.60%
2019/02/26529.52229.5028.9034150.72%
2019/02/2500.00128.4528.30-1364-0.27%
2019/01/21127.40127.3527.7004130.00%
2018/12/05029.7000.0028.3008100.00%
2018/11/14126.6000.0025.9011,3630.07%
2018/10/1900.00225.1025.35-21,351-0.15%
2018/10/1200.000.524.2024.20-0.51,343-0.04%
2018/10/04233.9000.0033.9021,2470.16%
2018/10/03534.1500.0034.1551,2450.40%
2018/10/02334.1500.0034.6531,2430.24%
2018/09/28533.53533.5033.9501,2500.00%
2018/09/2700.00634.6334.00-61,230-0.49%
2018/09/2100.002335.4335.40-231,212-1.90%
2018/09/1800.007437.4537.00-741,187-6.23%
2018/09/074438.6600.0038.50441,0844.06%
2018/08/31142.9000.0042.3011,0210.10%
2018/08/292642.1300.0042.00261,0352.51%
2018/08/283342.4800.0042.20331,0273.21%
2018/08/27141.401041.0542.00-9946-0.95%
2018/08/24238.8500.0039.1528710.23%
2018/08/2200.009039.9238.75-90858-10.48%
2018/08/171036.3800.0036.15107251.38%
2018/08/1600.00235.9536.50-2738-0.27%
2018/08/152536.3800.0036.35257413.37%
2018/08/141636.2200.0037.00167392.16%
2018/07/31239.2000.0039.3028280.24%
2018/07/253037.4300.0037.35307833.83%
2018/07/1600.00438.9038.65-4845-0.47%
2018/07/0600.00134.4534.45-1860-0.12%
2018/06/0700.00140.8040.10-1980-0.10%
2018/05/28137.4500.0037.4519360.11%
2018/05/2300.00136.7536.70-1950-0.11%
2018/05/2200.00236.4037.00-2973-0.21%
2018/05/15234.6000.0035.7021,0800.19%
2018/05/08737.81637.8337.0511,1210.09%
2018/05/07036.8000.0035.4001,0960.00%
2018/04/26935.241035.1633.55-11,259-0.08%
2018/04/25133.2000.0033.0511,2500.08%
2018/04/17537.6500.0037.5051,5820.32%
2018/03/21143.7500.0043.7011,9460.05%
2018/03/16844.2000.0044.2581,9620.41%
2018/03/13244.781144.2644.80-91,980-0.45%
2018/03/07342.8000.0042.8032,0100.15%
2018/03/06443.90444.1843.8502,0090.00%
2018/03/0500.00342.2241.90-31,983-0.15%
2018/02/08240.0500.0039.4022,1260.09%
2018/02/07341.7800.0040.5532,1520.14%
2018/02/06243.10140.7041.0012,2180.05%
2018/02/05244.8000.0045.0022,2060.09%
2018/02/01147.00147.2546.9502,2300.00%
2018/01/2600.00545.6645.80-52,334-0.21%
2018/01/25546.0500.0045.6052,3560.21%
2018/01/2400.00145.5046.40-12,407-0.04%
2018/01/23246.15246.3045.1502,4610.00%
2018/01/22645.77646.1845.5002,5540.00%
2018/01/19248.2500.0048.1522,5130.08%
2018/01/18249.80250.1049.2002,5670.00%
2018/01/17249.1000.0049.2022,5860.08%
2018/01/15349.20248.8348.4512,5680.04%
2018/01/11951.39651.4050.4032,4660.12%
2018/01/09256.85357.3056.80-12,311-0.04%
2018/01/08359.60859.0357.50-52,326-0.21%
2018/01/051658.571059.1358.8062,3430.26%
2018/01/02155.50155.8054.7002,3230.00%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章