同欣電 (6271)-富邦-岡山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
153.5
漲跌
▼2.0
漲幅
-1.29%
成交量
1,151張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	155.50	155.50	-0.1	1,836	0.00%
2024/06/13	1	154.50	0	0.00	156.00	1	1,839	0.05%
2024/06/11	0	150.50	0	0.00	149.50	0	1,792	0.00%
2024/06/07	0	153.00	0	0.00	152.50	0	1,795	0.00%
2024/06/05	0	152.50	0	0.00	152.00	0	1,796	0.00%
2024/05/31	1	155.49	0	0.00	152.00	1	1,870	0.05%
2024/05/30	0	155.50	0	0.00	155.50	0	1,870	0.00%
2024/05/29	0.1	158.89	0	0.00	158.00	0.1	1,903	0.00%
2024/05/28	0	0.00	0.1	160.63	159.50	-0.1	1,983	0.00%
2024/05/27	0	156.50	0	156.00	156.00	0	1,872	0.00%
2024/05/24	1	152.00	11	150.00	153.00	-10	1,845	-0.54%
2024/05/22	14	150.07	0	0.00	150.50	14	1,867	0.75%
2024/05/21	0	149.07	0	0.00	149.50	0	1,859	0.00%
2024/05/20	0	0.00	1	149.00	147.50	-1	1,861	-0.05%
2024/05/17	0	0.00	1	149.50	149.50	-1	1,869	-0.05%
2024/05/16	1	149.50	0	0.00	149.00	1	1,879	0.05%
2024/05/15	1	148.51	0	0.00	149.00	1	1,870	0.05%
2024/05/10	0	145.00	0	146.00	145.50	0	1,875	0.00%
2024/05/08	1	148.50	0	0.00	150.00	1	1,893	0.05%
2024/05/03	0.3	151.03	0	0.00	151.50	0.3	1,926	0.02%
2024/04/30	0	147.86	0	0.00	147.50	0	1,838	0.00%
2024/04/26	0	143.00	0	0.00	143.50	0	1,846	0.00%
2024/04/25	1	143.02	0	0.00	143.50	1	1,864	0.05%
2024/04/24	1	149.47	0	150.00	149.50	1	1,847	0.05%
2024/04/19	0	143.00	1	142.00	142.00	-1	1,803	-0.06%
2024/04/18	0	150.00	0	0.00	148.50	0	1,748	0.00%
2024/04/17	1	151.50	1	150.50	151.50	0	1,743	0.00%
2024/04/16	0	142.50	0	0.00	141.00	0	1,703	0.00%
2024/04/10	2	152.00	0	0.00	152.50	2	1,817	0.11%
2024/04/09	0	150.50	1	150.00	151.50	-1	1,819	-0.05%
2024/04/03	0	153.00	0	0.00	153.00	0	1,817	0.00%
2024/04/01	0	150.00	0	0.00	150.50	0	1,792	0.00%
2024/03/28	10	148.00	0	0.00	147.00	10	1,795	0.56%
2024/03/22	0	144.50	3.4	145.65	145.50	-3.4	1,836	-0.19%
2024/03/18	0	0.00	0.2	141.50	141.50	-0.2	1,941	-0.01%
2024/03/07	0	0.00	1	147.50	147.50	-1	2,322	-0.04%
2024/03/06	0	0.00	0.3	150.00	149.50	-0.3	2,404	-0.01%
2024/03/01	0	0.00	0.1	154.00	154.50	-0.1	2,939	0.00%
2024/02/29	0.1	151.50	0	0.00	151.50	0.1	2,862	0.00%
2024/02/27	1	155.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	2.3	151.11	0	0.00	154.00	2.3	2,920	0.08%
2024/02/20	0	0.00	1	145.50	145.50	-1	3,081	-0.03%
2024/02/19	1	147.50	0	0.00	147.50	1	3,091	0.03%
2024/02/15	0	143.00	0	0.00	143.50	0	3,122	0.00%
2024/02/01	0.1	145.00	0	0.00	144.50	0.1	3,293	0.00%
2024/01/25	0	0.00	1	143.00	143.50	-1	3,439	-0.03%
2024/01/22	4	143.75	1.1	142.64	144.00	2.9	3,623	0.08%
2024/01/18	0	146.50	0	0.00	145.50	0	3,681	0.00%
2024/01/17	0.1	149.59	0	0.00	145.00	0.1	3,687	0.00%
2024/01/16	0	0.00	1	147.50	149.00	-1	3,688	-0.03%
2024/01/11	1	147.50	0	0.00	148.50	1	3,802	0.03%
2024/01/10	1	148.50	1	146.50	145.50	0	3,838	0.00%
2024/01/09	0	0.00	1	149.00	148.00	-1	3,851	-0.03%
2024/01/08	0	149.00	0	0.00	148.50	0	3,858	0.00%
2024/01/04	4	157.13	2	158.75	153.00	2	3,849	0.05%
2023/12/27	0	0.00	1	158.50	159.00	-1	3,882	-0.03%
2023/12/26	2.4	158.03	1	157.50	158.00	1.4	3,953	0.03%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/19	1	154.00	1	154.00	155.00	0	4,319	0.00%
2023/12/18	0	0.00	1	156.00	155.50	-1	4,306	-0.02%
2023/12/15	1	159.00	0	0.00	159.00	1	4,316	0.02%
2023/12/14	3	159.83	0	0.00	158.50	3	4,322	0.07%
2023/12/13	2	156.00	0	0.00	157.00	2	4,308	0.05%
2023/12/12	1.3	159.77	1	160.00	158.00	0.3	4,313	0.01%
2023/12/08	2.1	159.02	1	160.00	158.50	1.1	4,326	0.03%
2023/12/06	1	159.50	0	0.00	157.50	1	4,252	0.02%
2023/12/01	2	165.75	1	165.00	164.50	1	4,187	0.02%
2023/11/30	5	166.90	1	168.50	168.00	4	4,137	0.10%
2023/11/29	2	162.25	2	165.00	164.50	0	3,861	0.00%
2023/11/28	0	0.00	3	150.54	153.50	-3	3,574	-0.09%
2023/11/27	1	148.00	0	0.00	146.50	1	3,514	0.03%
2023/11/24	2	151.75	1	154.00	151.00	1	3,487	0.03%
2023/11/23	0	0.00	2	151.01	151.50	-2	3,399	-0.06%
2023/11/22	1	148.50	0	0.00	149.00	1	3,335	0.03%
2023/11/20	1	147.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	3	146.33	6	146.42	148.00	-3	3,238	-0.09%
2023/11/16	2	139.75	0	139.50	140.00	2	3,111	0.06%
2023/11/15	0	0.00	3	138.67	137.00	-3	3,094	-0.10%
2023/11/14	1	136.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	1	140.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	2	140.75	0	0.00	138.50	2	3,030	0.07%
2023/11/09	0	148.00	0	0.00	146.50	0	2,908	0.00%
2023/11/08	1	147.50	1	149.48	149.00	0	2,892	0.00%
2023/11/07	1	148.50	0.2	147.50	148.50	0.8	2,866	0.03%
2023/11/06	0	0.00	3.1	147.01	148.00	-3.1	2,840	-0.11%
2023/11/03	1	143.00	1	144.00	142.00	0	2,868	0.00%
2023/11/02	0	136.00	0	0.00	138.50	0	2,845	0.00%
2023/10/31	1	134.50	3	135.50	134.00	-2	2,791	-0.07%
2023/10/27	5	140.80	4	141.74	138.50	1	2,722	0.04%
2023/10/26	1.1	143.55	0	0.00	143.00	1.1	2,684	0.04%
2023/10/25	1	148.50	3	150.50	147.50	-2	2,735	-0.07%
2023/10/24	1	150.00	0	0.00	149.50	1	2,757	0.04%
2023/10/23	0	0.00	1	152.00	150.00	-1	2,871	-0.03%
2023/10/20	1	149.00	0	0.00	149.00	1	2,824	0.04%
2023/10/18	1	148.00	0	0.00	147.00	1	2,814	0.04%
2023/10/17	0	0.00	1	147.50	147.50	-1	2,783	-0.04%
2023/10/16	1	145.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0	0.00	1	147.00	148.50	-1	2,798	-0.04%
2023/10/12	0	0.00	2	147.50	147.50	-2	2,781	-0.07%
2023/10/11	0	146.50	0	0.00	146.00	0	2,759	0.00%
2023/10/06	1	148.50	1	149.50	147.50	0	2,738	0.00%
2023/10/05	1	148.00	3	147.83	148.00	-2	2,717	-0.07%
2023/10/04	0	0.00	1	144.00	145.50	-1	2,694	-0.04%
2023/10/03	0	145.00	0	0.00	146.00	0	2,694	0.00%
2023/10/02	2	147.00	0	0.00	144.50	2	2,677	0.07%
2023/09/28	1	149.00	5.6	147.56	149.00	-4.6	2,600	-0.18%
2023/09/27	2	141.00	1.3	143.04	143.00	0.7	2,530	0.03%
2023/09/26	2	143.75	2	144.25	142.00	0	2,540	0.00%
2023/09/25	1	147.00	10.2	147.03	146.00	-9.2	2,491	-0.37%
2023/09/22	2	142.00	2.3	140.76	143.50	-0.3	2,318	-0.01%
2023/09/21	3	140.00	1	140.50	138.50	2	2,268	0.09%
2023/09/20	1	142.00	1	141.00	140.00	0	2,251	0.00%
2023/09/19	1	140.50	1	141.00	139.50	0	2,216	0.00%
2023/09/18	3.1	140.50	0	0.00	140.50	3.1	2,219	0.14%
2023/09/15	2	141.00	0	0.00	140.50	2	2,234	0.09%
2023/09/14	0.3	139.50	0	0.00	139.50	0.3	2,245	0.01%
2023/09/13	1	133.50	1	135.00	133.50	0	2,237	0.00%
2023/09/11	0.4	136.50	1	137.50	136.50	-0.7	2,342	-0.03%
2023/09/08	2.5	141.36	5	141.80	140.00	-2.5	2,304	-0.11%
2023/09/07	3	143.00	8	145.63	144.50	-5	2,333	-0.21%
2023/09/06	2	141.00	2	141.75	141.00	0	2,297	0.00%
2023/09/05	0	0.00	1	138.96	137.00	-1	2,263	-0.04%
2023/09/04	0	0.00	1	129.50	130.00	-1	2,227	-0.04%
2023/09/01	0.1	132.00	0	0.00	130.50	0.1	2,231	0.00%
2023/08/24	1	129.00	0	0.00	129.50	1	2,373	0.04%
2023/08/23	0	0.00	5	127.70	127.50	-5	2,371	-0.21%
2023/08/18	0	125.50	0	0.00	125.50	0	2,395	0.00%
2023/08/17	1	125.00	1	124.00	125.00	0	2,405	0.00%
2023/08/16	0	0.00	0	125.00	123.50	0	2,426	0.00%
2023/08/15	1	125.00	0	0.00	124.50	1	2,447	0.04%
2023/08/14	0	123.00	1	124.00	123.50	-1	2,460	-0.04%
2023/08/10	0	0.00	0	124.50	125.00	0	2,447	0.00%
2023/08/09	0	125.00	0	0.00	124.50	0	2,429	0.00%
2023/08/07	0	166.00	0	165.50	166.00	0	2,344	0.00%
2023/08/01	0	160.00	0.2	161.00	161.50	-0.2	2,311	-0.01%
2023/07/31	0	0.00	16	157.00	157.50	-16	2,257	-0.71%
2023/07/28	0	0.00	0	160.50	159.00	0	2,221	0.00%
2023/07/27	0	160.00	0	0.00	158.00	0	2,154	0.00%
2023/07/26	19.2	156.45	5	157.20	157.50	14.2	2,134	0.67%
2023/07/25	2	166.51	0	0.00	166.00	2	2,021	0.10%
2023/07/21	4	170.00	0	0.00	170.00	4	2,052	0.20%
2023/07/20	1	175.99	0	0.00	173.00	1	2,060	0.05%
2023/07/19	1	176.00	2	177.00	175.50	-1	2,100	-0.05%
2023/07/18	3	171.66	0	0.00	170.50	3	2,219	0.14%
2023/07/17	0	175.00	0	0.00	175.50	0	2,232	0.00%
2023/07/14	1	174.00	0	0.00	173.00	1	2,291	0.04%
2023/07/12	1	170.50	1	170.50	171.50	0	2,317	0.00%
2023/07/10	0	173.50	0	0.00	170.50	0	2,297	0.00%
2023/07/07	1	174.52	0	0.00	174.50	1	2,287	0.04%
2023/07/06	1	178.99	0	0.00	177.50	1	2,285	0.04%
2023/07/05	1	178.02	21	180.43	178.50	-20	2,275	-0.88%
2023/07/04	21	175.03	0	0.00	174.50	21	2,255	0.93%
2023/07/03	2	183.51	10	185.40	185.00	-8	2,227	-0.36%
2023/06/30	1	183.01	0	0.00	183.00	1	2,198	0.05%
2023/06/28	0	181.00	0	0.00	181.00	0	2,227	0.00%
2023/06/26	0	182.50	0	0.00	183.50	0	2,224	0.00%
2023/06/21	10	183.65	0	0.00	183.50	10	2,202	0.45%
2023/06/20	5	185.50	0	0.00	184.50	5	2,199	0.23%
2023/06/16	0	191.67	0.1	192.50	191.50	0	2,184	0.00%
2023/06/15	2	193.75	1	193.50	192.50	1	2,148	0.05%
2023/06/14	0	187.50	0	0.00	187.50	0	2,149	0.00%
2023/06/13	0	188.50	0	0.00	187.50	0	2,238	0.00%
2023/06/12	0	0.00	6	184.08	184.00	-6	2,216	-0.27%
2023/06/07	1	184.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	0	0.00	14	183.00	181.50	-14	2,171	-0.64%
2023/06/01	0.1	182.97	0	0.00	181.00	0.1	2,090	0.00%
2023/05/31	5	182.20	2	183.75	183.50	3	2,071	0.14%
2023/05/24	1	175.50	1	177.00	176.00	0	2,023	0.00%
2023/05/23	15	177.00	3	176.00	176.50	12	2,015	0.60%
2023/05/22	0.1	174.00	0	0.00	176.50	0.1	2,022	0.00%
2023/05/19	4	174.25	1	175.50	176.00	3	2,036	0.15%
2023/05/18	1	169.50	0	0.00	169.50	1	2,013	0.05%
2023/05/16	1	170.50	5	172.00	170.50	-4	2,053	-0.19%
2023/05/11	3	169.83	0	0.00	168.00	3	2,084	0.14%
2023/05/09	1	170.50	14	171.50	171.00	-13	2,104	-0.62%
2023/05/05	2	173.00	1	172.00	172.50	1	2,118	0.05%
2023/05/04	14	170.00	0	0.00	169.50	14	2,147	0.65%
2023/05/03	1	169.50	0	0.00	168.50	1	2,203	0.05%
2023/04/28	0	0.00	1	169.50	169.50	-1	2,268	-0.04%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/24	0	165.50	0	166.00	167.00	0	2,150	0.00%
2023/04/21	2	164.00	0	0.00	166.00	2	2,098	0.10%
2023/04/19	1	182.50	0	0.00	184.00	1	1,935	0.05%
2023/04/18	1	189.50	0	0.00	189.00	1	1,884	0.05%
2023/04/13	1	195.50	0	0.00	193.50	1	1,855	0.05%
2023/04/11	0	199.00	0	0.00	198.50	0	1,851	0.00%
2023/04/06	0.1	194.98	0	0.00	194.00	0.1	1,859	0.01%
2023/03/30	0	200.00	0	0.00	198.50	0	1,933	0.00%
2023/03/29	0.1	199.00	0	0.00	197.00	0.1	2,014	0.00%
2023/03/27	0.1	202.01	1	203.00	202.50	-0.9	2,101	-0.04%
2023/03/23	0.1	199.00	1	202.00	202.00	-0.9	2,138	-0.04%
2023/03/22	0	200.00	0	0.00	200.50	0	2,122	0.00%
2023/03/21	0	196.00	0	0.00	200.00	0	2,117	0.00%
2023/03/17	0	0.00	2	191.50	191.50	-2	2,070	-0.10%
2023/03/16	2	199.51	0	0.00	195.50	2	2,003	0.10%
2023/03/14	1	210.00	0	0.00	209.00	1	1,843	0.05%
2023/03/13	1	212.00	0	0.00	213.50	1	1,828	0.05%
2023/03/09	1	224.00	0.1	226.50	223.50	0.9	1,815	0.05%
2023/03/06	2	223.50	0	0.00	223.50	2	1,841	0.11%
2023/03/02	0	0.00	1	224.50	224.50	-1	1,870	-0.05%
2023/02/24	1	219.00	0	0.00	219.00	1	1,982	0.05%
2023/02/13	10	236.00	0	0.00	236.00	10	1,927	0.52%
2023/02/01	5	229.00	7	232.71	236.00	-2	1,953	-0.10%
2023/01/31	0	0.00	1	229.00	228.00	-1	1,924	-0.05%
2023/01/12	0	0.00	0	209.50	208.50	0	1,978	0.00%
2023/01/06	0	0.00	0	205.00	205.00	0	1,997	0.00%
2023/01/04	1	198.00	0	0.00	197.50	1	2,018	0.05%
2022/12/29	0.1	193.00	0	0.00	192.00	0.1	2,227	0.00%
2022/12/28	0	195.00	0	0.00	193.00	0	2,285	0.00%
2022/12/23	0	201.00	0	0.00	201.00	0	2,392	0.00%
2022/12/22	0	199.50	0	0.00	210.00	0	2,381	0.00%
2022/12/12	14	219.14	12	223.00	220.00	2	2,144	0.09%
2022/11/18	0	0.00	2	194.00	194.00	-2	2,291	-0.09%
2022/11/15	0	0.00	0	190.50	191.00	0	2,333	0.00%
2022/11/11	4	184.88	1	184.00	182.00	3	2,361	0.13%
2022/11/08	1	188.50	2	186.00	181.50	-1	2,327	-0.04%
2022/11/07	0	0.00	2	184.75	183.00	-2	2,386	-0.08%
2022/11/03	0	0.00	1	182.00	181.50	-1	2,413	-0.04%
2022/11/02	1	182.00	6	181.08	179.00	-5	2,396	-0.21%
2022/10/27	3	169.00	0	0.00	169.00	3	2,348	0.13%
2022/10/25	0	0.00	2	161.00	158.00	-2	2,322	-0.09%
2022/10/18	0	161.00	0	0.00	159.50	0	2,395	0.00%
2022/10/03	2	168.50	0	0.00	167.50	2	2,285	0.09%
2022/09/23	1	185.50	0	0.00	186.50	1	2,089	0.05%
2022/09/15	2	215.00	0	0.00	212.50	2	2,037	0.10%
2022/09/13	0	0.00	1	213.00	211.50	-1	2,048	-0.05%
2022/09/12	0	0.00	1	214.00	211.50	-1	2,060	-0.05%
2022/09/05	0	0.00	3	200.50	197.50	-3	2,055	-0.15%
2022/08/30	1	208.50	3	212.50	215.50	-2	1,970	-0.10%
2022/08/26	0	213.00	5	215.00	212.00	-5	1,916	-0.26%
2022/08/25	0	212.00	0	0.00	210.50	0	1,875	0.00%
2022/08/24	4	206.50	1	206.00	205.50	3	1,849	0.16%
2022/08/23	1	204.00	1	202.00	204.00	0	1,822	0.00%
2022/08/22	5	210.60	0	0.00	205.50	5	1,815	0.28%
2022/08/19	2	208.52	12	214.33	215.00	-10	1,773	-0.56%
2022/08/18	5	200.00	0	0.00	199.50	5	1,675	0.30%
2022/08/16	7	201.43	1	202.00	201.00	6	1,660	0.36%
2022/08/15	0	0.00	1	205.00	204.00	-1	1,648	-0.06%
2022/08/12	2	200.49	1	202.50	202.50	1	1,609	0.06%
2022/08/01	1	195.00	0	0.00	194.50	1	1,551	0.06%
2022/07/26	2	198.00	0	0.00	194.50	2	1,436	0.14%
2022/07/22	1	210.50	0	0.00	209.00	1	1,473	0.07%
2022/07/21	1	200.00	0	0.00	209.00	1	1,484	0.07%
2022/07/20	2	199.00	0	0.00	199.00	2	1,474	0.14%
2022/07/12	0	0.00	17	181.32	180.00	-17	1,519	-1.12%
2022/07/11	2	188.00	0	0.00	187.50	2	1,523	0.13%
2022/07/08	15	189.83	0	0.00	191.00	15	1,525	0.98%
2022/06/30	1	200.50	0	0.00	201.00	1	1,449	0.07%
2022/06/21	1	211.00	0	0.00	212.00	1	1,447	0.07%
2022/05/31	0	0.00	9	257.00	256.50	-9	1,739	-0.52%
2022/05/30	0	0.00	1	254.00	253.50	-1	1,762	-0.06%
2022/05/19	0	0.00	1	255.00	255.00	-1	1,971	-0.05%
2022/05/16	0	0.00	1	254.00	250.00	-1	1,953	-0.05%
2022/05/12	0	0.00	1	242.00	236.00	-1	1,923	-0.05%
2022/05/10	1	233.00	0	0.00	242.00	1	1,965	0.05%
2022/05/05	1	245.50	0	0.00	241.50	1	2,054	0.05%
2022/04/29	1	235.00	1	233.50	234.00	0	2,209	0.00%
2022/04/22	1	250.00	0	0.00	248.50	1	2,083	0.05%
2022/04/19	0	0.00	1	259.50	259.50	-1	2,117	-0.05%
2022/04/18	10	254.00	0	0.00	255.00	10	2,132	0.47%
2022/04/15	1	253.50	0	0.00	252.50	1	2,193	0.05%
2022/04/07	0	0.00	2	276.50	273.00	-2	2,354	-0.08%
2022/03/30	0.1	292.00	0	0.00	293.50	0.1	2,421	0.00%
2022/03/25	0	0.00	0.1	282.50	282.50	-0.1	2,426	0.00%
2022/03/23	1.1	280.24	11	284.09	285.00	-10	2,405	-0.41%
2022/03/22	0	263.00	0	0.00	266.50	0	2,322	0.00%
2022/03/15	5	260.00	0	0.00	253.50	5	2,336	0.21%
2022/03/10	0	0.00	5	272.50	272.00	-5	2,403	-0.21%
2022/03/09	5	260.50	0	0.00	262.00	5	2,424	0.21%
2022/03/04	0	0.00	5	292.50	284.50	-5	2,758	-0.18%
2022/02/17	5	280.00	0	0.00	278.00	5	3,519	0.14%
2022/02/08	0	0.00	5	273.50	281.00	-5	4,580	-0.11%
2022/02/07	5	262.50	0	0.00	266.00	5	4,713	0.11%
2022/01/26	0	0.00	5	266.00	264.50	-5	4,779	-0.10%
2022/01/25	5	261.00	5	271.00	259.50	0	4,934	0.00%
2022/01/20	5	264.00	0	0.00	264.50	5	5,144	0.10%
2022/01/10	0.2	270.00	0	0.00	276.50	0.2	5,915	0.00%
2022/01/05	0	0.00	1	297.50	296.50	-1	6,039	-0.02%
2022/01/04	1	298.50	0	0.00	298.50	1	6,111	0.02%
2021/12/30	0	0.00	2	299.00	297.50	-2	6,176	-0.03%
2021/12/28	0	0.00	1	300.00	297.00	-1	6,228	-0.02%
2021/12/23	1	290.50	5	294.90	294.00	-4	6,304	-0.06%
2021/12/20	0	0.00	1	281.00	280.50	-1	6,413	-0.02%
2021/12/14	1	285.50	1	284.50	283.00	0	6,594	0.00%
2021/12/13	0	0.00	1	290.00	295.00	-1	6,653	-0.02%
2021/12/10	3	291.00	0	0.00	291.50	3	6,761	0.04%
2021/12/09	4	293.00	1	292.50	288.50	3	6,813	0.04%
2021/12/08	2	295.00	0	0.00	293.00	2	6,919	0.03%
2021/12/06	1	290.50	0	0.00	291.50	1	7,444	0.01%
2021/12/03	5	294.00	0	0.00	295.50	5	7,753	0.06%
2021/12/02	0	0.00	1	293.50	291.50	-1	7,848	-0.01%
2021/12/01	3	289.17	2	291.00	297.00	1	7,857	0.01%
2021/11/30	2	315.50	1	305.50	306.50	1	7,757	0.01%
2021/11/26	1	310.00	1	301.00	306.50	0	7,989	0.00%
2021/11/25	1	316.00	0	0.00	308.00	1	8,080	0.01%
2021/11/24	1	315.00	2	312.75	315.00	-1	8,178	-0.01%
2021/11/23	1	317.00	0	0.00	313.50	1	8,277	0.01%
2021/11/22	1	307.00	4	311.00	323.00	-3	8,428	-0.04%
2021/11/17	2	302.50	0	0.00	304.50	2	8,901	0.02%
2021/11/16	2	294.00	0	0.00	300.50	2	8,996	0.02%
2021/11/15	2	287.50	12	298.71	302.50	-10	9,033	-0.11%
2021/11/12	3	278.17	0	0.00	275.00	3	8,926	0.03%
2021/11/11	2	286.00	0	0.00	286.00	2	8,873	0.02%
2021/11/04	0	0.00	3	281.00	271.50	-3	9,275	-0.03%
2021/11/03	0	0.00	1	274.00	267.00	-1	9,174	-0.01%
2021/11/02	1	271.50	0	0.00	270.00	1	9,145	0.01%
2021/11/01	0	0.00	1.1	274.81	276.00	-1.1	9,022	-0.01%
2021/10/29	0	0.00	0.2	261.13	264.00	-0.2	8,938	0.00%
2021/10/27	1	258.50	1	259.00	260.00	0	8,955	0.00%
2021/10/26	1	259.50	1	261.50	259.00	0	8,970	0.00%
2021/10/25	1	252.00	1	250.50	250.50	0	8,862	0.00%
2021/10/21	3	245.50	0	0.00	246.00	3	8,999	0.03%
2021/10/20	0	0.00	0.1	250.00	251.50	-0.1	9,041	0.00%
2021/10/19	1	241.50	1	249.00	247.50	0	9,118	0.00%
2021/10/18	1	237.00	1	237.00	235.00	0	9,355	0.00%
2021/10/07	1	227.00	1	226.50	233.50	0	9,710	0.00%
2021/09/28	0	0.00	1	227.50	229.50	-1	10,623	-0.01%
2021/09/27	1	244.50	0	0.00	237.00	1	10,617	0.01%
2021/09/24	1	241.50	1	243.00	241.50	0	10,641	0.00%
2021/09/22	1	236.00	1	233.50	237.50	0	10,577	0.00%
2021/09/17	2	234.50	2	233.25	237.00	0	10,574	0.00%
2021/09/16	3	237.67	3	234.83	233.50	0	10,590	0.00%
2021/09/15	1	226.50	1	234.50	234.50	0	10,587	0.00%
2021/09/14	2	226.00	2	224.50	227.50	0	10,745	0.00%
2021/09/13	0.1	224.00	0	0.00	223.50	0.1	10,911	0.00%
2021/09/10	0	0.00	4.1	229.01	230.50	-4.1	10,903	-0.04%
2021/09/09	0	0.00	5	223.20	228.00	-5	10,983	-0.05%
2021/09/08	7.2	215.67	0	0.00	215.50	7.2	10,680	0.07%
2021/09/07	0.2	241.00	0	0.00	239.00	0.2	10,331	0.00%
2021/09/06	1	256.00	1	255.50	253.00	0	10,184	0.00%
2021/09/03	0	0.00	1	249.50	261.00	-1	10,110	-0.01%
2021/09/02	1	251.50	1	253.00	254.50	0	9,979	0.00%
2021/09/01	2	254.25	1	252.50	248.00	1	9,789	0.01%
2021/08/31	0	0.00	0.3	262.00	262.00	-0.3	9,579	0.00%
2021/08/30	2	265.25	2	261.75	267.50	0	9,415	0.00%
2021/08/27	1	263.00	1	269.00	264.50	0	9,273	0.00%
2021/08/26	2	273.50	1.1	275.05	274.00	1	9,120	0.01%
2021/08/25	4	274.25	1	273.00	268.00	3	8,880	0.03%
2021/08/24	0	0.00	4.1	275.86	278.50	-4.1	8,681	-0.05%
2021/08/23	1	271.00	1.1	275.17	279.50	-0.1	8,439	0.00%
2021/08/20	1	245.00	4	256.25	259.50	-3	8,088	-0.04%
2021/08/19	6	249.25	2	245.25	239.00	4	7,898	0.05%
2021/08/18	1	243.50	2	237.50	253.50	-1	7,730	-0.01%
2021/08/17	9	243.67	8	241.63	238.00	1	7,538	0.01%
2021/08/16	5	243.30	4	238.38	239.00	1	7,366	0.01%
2021/08/13	2	257.25	4	258.88	253.00	-2	7,175	-0.03%
2021/08/12	2	245.25	2	251.75	257.00	0	6,933	0.00%
2021/08/10	2	241.50	2	239.50	242.00	0	6,603	0.00%
2021/08/09	2.1	237.07	1	235.50	232.00	1.1	6,442	0.02%
2021/08/06	0.1	242.00	1	239.00	243.50	-0.9	6,396	-0.01%
2021/08/05	3	241.50	1	241.00	240.50	2	6,385	0.03%
2021/08/04	1	244.50	1	238.00	238.50	0	6,402	0.00%
2021/08/03	1	242.50	2	241.50	242.50	-1	6,357	-0.02%
2021/08/02	3	241.83	5	241.90	239.50	-2	6,277	-0.03%
2021/07/30	1	242.00	0	0.00	244.00	1	6,199	0.02%
2021/07/29	3	244.83	2	244.50	252.00	1	6,118	0.02%
2021/07/28	0	0.00	1	247.00	240.50	-1	6,025	-0.02%
2021/07/27	1	250.00	0	252.00	250.50	1	5,884	0.02%
2021/07/26	2	268.75	3	268.00	266.00	-1	5,800	-0.02%
2021/07/23	2	260.01	1	265.00	262.50	1	5,686	0.02%
2021/07/22	2	251.00	2	261.67	269.50	0	5,490	0.00%
2021/07/20	1	246.50	2	243.50	237.00	-1	4,917	-0.02%
2021/07/16	5	254.50	1	251.00	252.00	4	4,748	0.08%
2021/07/15	0	0.00	0.2	244.50	256.00	-0.2	4,668	0.00%
2021/07/14	0	0.00	4	242.25	246.00	-4	4,553	-0.09%
2021/07/13	4	236.25	1	236.04	239.50	3	4,438	0.07%
2021/07/12	0	245.00	9	242.56	245.00	-9	4,184	-0.21%
2021/07/08	3	230.33	2	231.00	229.50	1	3,876	0.03%
2021/07/07	5	227.80	3	226.17	225.50	2	3,702	0.05%
2021/07/06	0	223.00	0	0.00	220.00	0	3,517	0.00%
2021/07/05	0.2	220.50	1	221.50	222.00	-0.8	3,523	-0.02%
2021/07/02	1	215.00	1	212.50	215.00	0	3,535	0.00%
2021/07/01	1	204.00	0	0.00	204.00	1	3,473	0.03%
2021/06/23	1	216.00	2	219.75	220.00	-1	3,262	-0.03%
2021/06/22	0	0.00	3	212.33	210.50	-3	2,992	-0.10%
2021/06/18	2	206.50	4	206.75	207.00	-2	2,671	-0.07%
2021/06/17	0	0.00	1	195.50	196.50	-1	2,443	-0.04%
2021/06/11	0	0.00	5	181.50	181.00	-5	2,414	-0.21%
2021/06/10	5	183.00	2	182.25	182.00	3	2,443	0.12%
2021/06/03	0	0.00	1	183.00	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	6	179.00	180.00	-6	2,710	-0.22%
2021/05/31	1	186.00	1	184.00	183.00	0	2,805	0.00%
2021/05/28	0	0.00	2	182.50	183.00	-2	2,856	-0.07%
2021/05/26	0	0.00	2	175.75	176.00	-2	2,873	-0.07%
2021/05/25	0	0.00	1	173.50	172.50	-1	2,906	-0.03%
2021/05/24	0	0.00	1	169.00	168.50	-1	2,996	-0.03%
2021/05/21	0	0.00	2	165.75	167.50	-2	3,066	-0.07%
2021/05/19	1	158.50	0	0.00	159.50	1	3,253	0.03%
2021/05/18	1	155.50	0	0.00	162.50	1	3,401	0.03%
2021/05/17	3	150.67	7	147.00	151.00	-4	3,518	-0.11%
2021/05/14	3	163.00	0	0.00	160.00	3	3,516	0.09%
2021/05/12	3	157.17	0	0.00	158.50	3	3,541	0.08%
2021/05/11	2.2	168.89	2	170.00	167.50	0.2	3,532	0.01%
2021/05/07	0	0.00	3	183.83	185.00	-3	3,649	-0.08%
2021/05/06	2	177.00	1	178.00	175.00	1	3,700	0.03%
2021/05/05	4	179.00	0	0.00	176.00	4	3,783	0.11%
2021/05/04	0	0.00	1	181.00	183.00	-1	3,905	-0.03%
2021/04/23	1	196.02	1	197.00	197.50	0	5,072	0.00%
2021/04/20	1	201.00	1	201.00	200.00	0	6,001	0.00%
2021/04/16	1	196.00	0	0.00	197.00	1	6,257	0.02%
2021/04/13	3	204.00	2	204.25	201.00	1	6,320	0.02%
2021/04/12	2	213.66	1	207.50	205.00	1	6,384	0.02%
2021/04/09	0	0.00	2	215.50	214.50	-2	6,409	-0.03%
2021/04/08	0	0.00	2	213.98	217.50	-2	6,403	-0.03%
2021/04/06	0	205.00	1	205.00	204.00	-1	6,357	-0.02%
2021/04/01	0.6	203.00	0	0.00	202.50	0.6	6,401	0.01%
2021/03/31	1.2	204.25	0	0.00	204.50	1.2	6,404	0.02%
2021/03/30	1.2	206.83	4	201.75	205.00	-2.8	6,436	-0.04%
2021/03/29	2	199.50	0	0.00	198.00	2	6,391	0.03%
2021/03/26	3	197.50	0	0.00	200.00	3	6,417	0.05%
2021/03/24	2	199.50	0	0.00	198.00	2	6,484	0.03%
2021/03/19	1	200.50	1	200.50	201.00	0	6,481	0.00%
2021/03/18	0	0.00	1	204.50	205.00	-1	6,476	-0.02%
2021/03/17	0	0.00	2	206.00	203.00	-2	6,561	-0.03%
2021/03/16	4	204.26	0	0.00	203.00	4	6,628	0.06%
2021/03/15	0	0.00	1	207.50	206.50	-1	6,673	-0.01%
2021/03/11	0	0.00	2	198.00	202.00	-2	6,783	-0.03%
2021/03/09	3	192.00	0	0.00	194.00	3	7,118	0.04%
2021/03/04	1	202.00	0	0.00	202.00	1	7,246	0.01%
2021/03/02	2	215.00	1	216.50	210.50	1	7,379	0.01%
2021/02/26	3	214.67	0	0.00	214.50	3	7,419	0.04%
2021/02/25	1	220.50	0	0.00	220.50	1	7,377	0.01%
2021/02/24	2	228.50	1	223.50	220.50	1	7,453	0.01%
2021/02/23	1	228.00	1	229.00	226.50	0	7,382	0.00%
2021/02/22	2	228.50	0	0.00	232.00	2	7,325	0.03%
2021/02/19	0	224.00	0	0.00	224.00	0	7,237	0.00%
2021/02/18	3	228.33	2	224.25	227.50	1	7,186	0.01%
2021/02/17	2	220.00	4	218.38	220.50	-2	7,056	-0.03%
2021/02/04	1	207.00	1	204.50	203.50	0	6,952	0.00%
2021/02/01	2	204.50	3	205.50	205.50	-1	6,835	-0.01%
2021/01/29	3	210.67	0	0.00	209.50	3	6,779	0.04%
2021/01/28	1	219.00	0	0.00	216.50	1	6,689	0.01%
2021/01/27	2	220.50	0	0.00	220.00	2	6,622	0.03%
2021/01/26	0	0.00	1	223.00	218.50	-1	6,523	-0.02%
2021/01/25	4	230.13	1	229.50	228.00	3	6,393	0.05%
2021/01/22	4	227.00	1.8	228.92	228.00	2.2	6,256	0.04%
2021/01/21	3	231.50	3	225.50	222.50	0	6,136	0.00%
2021/01/20	1	219.00	2	228.50	218.00	-1	5,959	-0.02%
2021/01/19	5	240.60	5	238.50	238.00	0	5,716	0.00%
2021/01/18	8	231.25	7.9	232.60	238.00	0.1	5,489	0.00%
2021/01/15	2	229.00	1	220.00	220.00	1	5,175	0.02%
2021/01/14	1	208.50	5.9	212.67	224.00	-4.9	4,864	-0.10%
2021/01/13	4.1	200.82	7	201.79	204.00	-2.9	4,479	-0.07%
2021/01/11	2	193.25	1.1	195.92	195.50	0.9	4,147	0.02%
2021/01/07	1	189.50	1	190.50	189.50	0	4,050	0.00%
2021/01/06	3	190.83	1	196.50	188.00	2	4,039	0.05%
2021/01/05	1	190.50	1	186.50	193.00	0	3,971	0.00%
2021/01/04	1	181.50	1	187.00	188.00	0	3,880	0.00%
2020/12/31	2	180.00	1	183.50	177.00	1	3,809	0.03%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	1	181.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	0	0.00	1	184.50	185.00	-1	3,679	-0.03%
2020/12/25	1	182.00	1	185.50	181.50	0	3,634	0.00%
2020/12/24	2	186.50	2	185.75	184.00	0	3,651	0.00%
2020/12/23	3	181.83	0	0.00	182.00	3	3,645	0.08%
2020/12/17	0	0.00	1	191.00	191.50	-1	3,540	-0.03%
2020/12/16	1	191.00	3	192.50	191.00	-2	3,555	-0.06%
2020/12/11	2	198.00	0	0.00	195.50	2	3,518	0.06%
2020/12/09	0	0.00	0.2	205.00	205.50	-0.2	3,385	0.00%
2020/12/08	1	202.00	1	201.50	201.50	0	3,321	0.00%
2020/12/04	6	212.17	3.2	211.91	207.50	2.8	3,214	0.09%
2020/12/03	0	0.00	2.2	201.73	205.00	-2.2	3,026	-0.07%
2020/12/02	1.5	191.17	0	0.00	190.50	1.5	2,897	0.05%
2020/12/01	0	0.00	0.8	196.00	196.50	-0.8	2,833	-0.03%
2020/11/30	0	0.00	0.2	198.50	198.50	-0.2	2,714	-0.01%
2020/11/18	1	138.50	1	140.00	139.00	0	2,712	0.00%
2020/11/17	1	142.00	0	0.00	141.00	1	2,638	0.04%
2020/11/16	1	140.00	1	139.50	139.50	0	2,666	0.00%
2020/11/12	1	138.00	0	0.00	137.00	1	2,719	0.04%
2020/11/06	0	0.00	3	134.00	133.00	-3	2,687	-0.11%
2020/11/05	3	133.00	0	0.00	132.00	3	2,681	0.11%
2020/10/30	1	127.50	0	0.00	126.00	1	2,809	0.04%
2020/10/27	0	0.00	1	131.50	130.50	-1	2,808	-0.04%
2020/10/20	2	135.00	2	136.00	134.50	0	3,130	0.00%
2020/10/15	0	0.00	3	137.67	133.50	-3	3,458	-0.09%
2020/10/14	1	139.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	1	137.00	138.50	-1	3,596	-0.03%
2020/10/07	0	0.00	1	135.50	136.50	-1	3,991	-0.03%
2020/10/05	2	133.50	0	0.00	134.50	2	4,114	0.05%
2020/09/29	1	131.00	0	0.00	129.00	1	4,286	0.02%
2020/09/24	0	0.00	2	128.00	127.50	-2	4,650	-0.04%
2020/09/17	2	136.00	0	0.00	134.50	2	4,988	0.04%
2020/09/15	0	0.00	1	132.00	131.00	-1	5,111	-0.02%
2020/09/10	1	133.50	1	131.00	130.50	0	5,415	0.00%
2020/09/09	0	0.00	1	129.50	132.00	-1	5,445	-0.02%
2020/09/08	1	130.50	0	0.00	130.00	1	5,500	0.02%
2020/09/07	1	129.50	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	0.00	1	127.50	131.00	-1	5,799	-0.02%
2020/09/03	1	132.00	1	130.50	130.00	0	5,913	0.00%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	1	128.50	132.50	-1	6,327	-0.02%
2020/08/27	1	134.50	1	132.50	132.50	0	6,421	0.00%
2020/08/26	1	132.50	0	0.00	135.00	1	6,387	0.02%
2020/08/25	1	130.50	0	0.00	130.50	1	6,401	0.02%
2020/08/24	0	0.00	1	129.50	129.50	-1	6,423	-0.02%
2020/08/21	0	0.00	1	129.50	129.00	-1	6,426	-0.02%
2020/08/20	1	124.50	1	137.50	126.00	0	6,470	0.00%
2020/08/19	2	137.50	1	141.00	137.00	1	6,385	0.02%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/12	0	0.00	1	139.00	139.00	-1	6,780	-0.01%
2020/07/28	0	0.00	1	141.50	139.00	-1	7,671	-0.01%
2020/07/27	0	0.00	1	148.50	145.50	-1	7,674	-0.01%
2020/07/24	1	147.50	1	148.00	146.00	0	7,644	0.00%
2020/07/23	2	151.25	2	150.75	154.50	0	7,557	0.00%
2020/07/22	1	151.00	1	153.00	152.50	0	7,512	0.00%
2020/07/20	0	0.00	1	143.50	144.50	-1	7,405	-0.01%
2020/07/17	1	149.00	0	0.00	146.00	1	7,463	0.01%
2020/07/16	2	151.00	1	151.50	149.00	1	7,417	0.01%
2020/07/15	1	145.50	0	0.00	144.50	1	7,196	0.01%
2020/07/10	1	146.50	1	147.00	142.50	0	7,193	0.00%
2020/07/09	3	147.50	0	0.00	147.50	3	7,151	0.04%
2020/07/08	1	147.00	2	146.75	146.50	-1	7,032	-0.01%
2020/07/07	3	145.83	3	144.50	144.00	0	6,977	0.00%
2020/07/06	0	0.00	2	150.50	150.50	-2	6,886	-0.03%
2020/06/30	2	139.75	3	140.67	140.00	-1	6,685	-0.01%
2020/06/29	1	140.00	1.1	140.50	140.50	-0.1	6,669	0.00%
2020/06/24	3	139.00	0	0.00	138.50	3	6,617	0.05%
2020/06/23	2	142.75	0	0.00	142.00	2	6,567	0.03%
2020/06/22	1	151.50	1	147.50	147.00	0	6,503	0.00%
2020/06/19	2	152.50	2	153.75	151.50	0	6,485	0.00%
2020/06/17	0	0.00	2	149.50	151.50	-2	6,288	-0.03%
2020/06/16	4	144.88	6	145.25	147.50	-2	6,253	-0.03%
2020/06/15	3	142.00	0	0.00	141.50	3	6,256	0.05%
2020/06/11	3	151.50	3	145.67	144.00	0	6,147	0.00%
2020/06/10	1	146.50	0	0.00	150.00	1	6,046	0.02%
2020/06/09	5	146.80	3	149.83	145.00	2	5,965	0.03%
2020/06/05	0	0.00	5	140.50	140.50	-5	5,718	-0.09%
2020/06/04	3	141.00	1	138.50	139.00	2	5,730	0.03%
2020/06/03	1	140.50	2	140.00	140.50	-1	5,767	-0.02%
2020/06/01	2	137.00	0	0.00	135.50	2	5,713	0.04%
2020/05/29	22	134.75	22	133.50	132.50	0	5,755	0.00%
2020/05/28	1	139.50	0	0.00	136.50	1	5,786	0.02%
2020/05/26	1	138.50	0	0.00	138.00	1	5,802	0.02%
2020/05/25	10	142.00	10	142.00	141.50	0	5,776	0.00%
2020/05/22	10	143.00	11	143.05	143.00	-1	5,698	-0.02%
2020/05/21	29	137.81	32	140.78	142.50	-3	5,604	-0.05%
2020/05/20	15	135.13	18	134.56	134.00	-3	5,377	-0.06%
2020/05/15	37	136.22	36	137.15	136.00	1	5,242	0.02%
2020/05/14	1	132.00	0	0.00	131.00	1	5,277	0.02%
2020/05/13	11	130.00	11	131.50	136.50	0	5,210	0.00%
2020/05/12	38	134.79	33	130.18	129.00	5	5,131	0.10%
2020/05/11	1	134.00	0	0.00	134.50	1	5,065	0.02%
2020/05/08	30	128.60	31	134.90	135.00	-1	4,977	-0.02%
2020/05/07	0	0.00	2	121.50	124.00	-2	4,688	-0.04%
2020/05/06	21	121.57	20	119.78	119.00	1	4,626	0.02%
2020/05/04	3	120.50	3	119.50	119.50	0	4,530	0.00%
2020/04/30	9	119.00	10	121.95	122.50	-1	4,515	-0.02%
2020/04/29	1	115.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	2	117.50	2	116.50	117.50	0	4,449	0.00%
2020/04/27	0	0.00	3	115.17	115.50	-3	4,441	-0.07%
2020/04/23	2	111.00	0	0.00	107.50	2	4,371	0.05%
2020/04/22	1	105.00	0	0.00	106.50	1	4,328	0.02%
2020/04/20	1	117.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	31	116.73	31	116.31	117.50	0	4,323	0.00%
2020/04/16	1	114.50	1	113.50	113.50	0	4,223	0.00%
2020/04/01	3	110.00	4	109.88	113.00	-1	4,628	-0.02%
2020/03/31	3	111.83	2	113.50	108.50	1	4,601	0.02%
2020/03/27	2	113.00	3	112.83	111.00	-1	4,607	-0.02%
2020/03/25	0	0.00	2	105.50	105.50	-2	4,501	-0.04%
2020/03/24	1	96.80	0	0.00	99.80	1	4,467	0.02%
2020/03/19	2	91.20	2	90.60	89.10	0	4,494	0.00%
2020/03/17	1	103.00	0	0.00	101.00	1	4,614	0.02%
2020/03/11	0	0.00	1	136.00	131.00	-1	4,587	-0.02%
2020/03/10	1	134.00	1	130.50	134.00	0	4,539	0.00%
2020/03/09	1	142.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	0	0.00	1	147.00	147.00	-1	4,389	-0.02%
2020/03/04	2	151.75	0	0.00	150.50	2	4,310	0.05%
2020/03/03	0	0.00	1	160.50	155.50	-1	4,222	-0.02%
2020/03/02	1	148.50	1	150.50	154.00	0	4,145	0.00%
2020/02/27	4	157.13	3	159.50	151.50	1	4,142	0.02%
2020/02/26	1	155.50	0	0.00	153.00	1	4,027	0.02%
2020/02/25	1	151.50	1	152.50	154.50	0	3,976	0.00%
2020/02/24	1	154.00	1	155.00	155.50	0	3,950	0.00%
2020/02/21	0	0.00	1	158.00	158.50	-1	3,936	-0.03%
2020/02/17	2	154.75	2	162.25	163.00	0	3,885	0.00%
2020/02/14	1	151.50	0	0.00	153.00	1	3,708	0.03%
2020/02/13	0	0.00	1	151.00	147.50	-1	3,669	-0.03%
2020/02/12	0	0.00	2	152.00	150.50	-2	3,646	-0.05%
2020/02/11	1	147.50	0	0.00	151.00	1	3,595	0.03%
2020/02/10	2	148.00	0	0.00	145.00	2	3,588	0.06%
2020/02/07	0	0.00	5	151.50	148.00	-5	3,579	-0.14%
2020/02/04	5	149.00	0	0.00	152.00	5	3,574	0.14%
2020/01/17	1	163.50	0	0.00	163.00	1	3,515	0.03%
2020/01/14	0	0.00	1	155.00	156.00	-1	3,316	-0.03%
2020/01/07	1	145.50	0	0.00	144.50	1	3,186	0.03%
2019/12/30	0	0.00	1	164.00	163.50	-1	3,180	-0.03%
2019/12/26	0	0.00	1	152.50	151.00	-1	3,058	-0.03%
2019/12/24	2	145.50	0	0.00	146.00	2	3,043	0.07%
2019/12/19	0	0.00	2	140.50	140.50	-2	3,042	-0.07%
2019/12/12	2	140.75	2	141.50	142.00	0	2,882	0.00%
2019/12/11	0	0.00	1	141.00	141.00	-1	2,689	-0.04%
2019/12/10	1	139.50	0	0.00	137.50	1	2,656	0.04%
2019/12/09	3	139.33	1	141.00	140.50	2	2,632	0.08%
2019/12/03	0	0.00	1	130.00	132.00	-1	2,392	-0.04%
2019/11/26	1	130.50	0	0.00	131.00	1	2,480	0.04%
2019/10/22	0	0.00	1	133.50	132.00	-1	2,877	-0.03%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/08	2	140.00	2	141.75	137.50	0	2,900	0.00%
2019/10/07	1	141.00	5	142.00	140.50	-4	2,821	-0.14%
2019/08/23	0	0.00	1	126.50	124.00	-1	1,833	-0.05%
2019/08/19	1	129.50	0	0.00	127.50	1	1,543	0.06%
2019/07/30	0	0.00	1	129.00	125.00	-1	1,388	-0.07%
2019/07/24	4	133.13	1	134.00	134.00	3	1,415	0.21%
2019/07/23	1	130.00	13	131.50	131.50	-12	1,423	-0.84%
2019/07/18	3	125.50	7	128.57	125.00	-4	1,521	-0.26%
2019/07/17	0	0.00	1	120.50	122.00	-1	1,451	-0.07%
2019/07/16	0	0.00	4	123.00	121.00	-4	1,440	-0.28%
2019/07/15	0	0.00	5	117.50	118.50	-5	1,379	-0.36%
2019/07/11	0	0.00	7	113.57	113.00	-7	1,344	-0.52%
2019/07/10	0	0.00	3	113.00	112.00	-3	1,355	-0.22%
2019/07/09	0	0.00	5	113.50	113.00	-5	1,339	-0.37%
2019/05/22	2	102.50	2	102.00	102.00	0	1,605	0.00%
2019/05/20	2	102.50	2	102.50	102.50	0	1,604	0.00%
2019/05/17	5	104.50	0	0.00	103.00	5	1,608	0.31%
2019/05/16	5	105.50	10	112.70	105.50	-5	1,588	-0.31%
2019/05/08	1	110.00	1	107.50	110.00	0	1,507	0.00%
2019/05/06	10	109.25	0	0.00	109.50	10	1,565	0.64%
2019/05/03	0	0.00	2	114.00	114.50	-2	1,561	-0.13%
2019/04/30	0	0.00	1	115.00	115.00	-1	1,495	-0.07%
2019/04/29	3	112.67	0	0.00	110.00	3	1,449	0.21%
2019/04/25	1	111.50	2	112.75	113.50	-1	1,392	-0.07%
2019/04/24	2	111.25	10	110.50	109.50	-8	1,334	-0.60%
2019/04/01	2	103.25	0	0.00	102.00	2	1,273	0.16%
2019/02/21	0	0.00	8	104.50	105.00	-8	1,652	-0.48%
2019/02/11	0	0.00	1	111.00	107.50	-1	1,959	-0.05%
2019/01/28	0	0.00	5	114.50	112.50	-5	1,990	-0.25%
2019/01/25	2	110.25	5	110.10	109.00	-3	1,977	-0.15%
2019/01/24	0	0.00	5	108.50	108.00	-5	1,963	-0.25%
2019/01/16	3	108.50	0	0.00	108.00	3	2,038	0.15%
2018/12/27	1	108.50	0	0.00	106.00	1	2,185	0.05%
2018/12/18	3	105.67	3	105.67	105.50	0	2,262	0.00%
2018/12/14	5	108.50	0	0.00	108.00	5	2,056	0.24%
2018/12/12	0	0.00	5	111.00	110.00	-5	2,037	-0.25%
2018/12/05	0	0.00	2	107.50	107.50	-2	2,000	-0.10%
2018/12/04	2	111.50	0	0.00	109.50	2	2,003	0.10%
2018/12/03	5	116.00	5	119.00	116.00	0	1,967	0.00%
2018/11/30	2	113.50	6	112.75	113.50	-4	1,918	-0.21%
2018/11/29	9	109.78	0	0.00	109.00	9	1,886	0.48%
2018/11/28	0	0.00	5	111.50	111.00	-5	1,864	-0.27%
2018/11/21	4	105.25	0	0.00	104.50	4	1,771	0.23%
2018/11/19	0	0.00	4	107.00	109.00	-4	1,694	-0.24%
2018/11/14	1	105.00	1	105.50	105.00	0	1,576	0.00%
2018/11/13	1	99.60	1	99.60	103.00	0	1,515	0.00%
2018/11/12	8	98.81	3	99.17	98.10	5	1,461	0.34%
2018/11/09	0	0.00	10	101.50	102.50	-10	1,410	-0.71%
2018/11/08	5	101.00	0	0.00	98.10	5	1,421	0.35%
2018/11/07	2	101.00	0	0.00	99.60	2	1,451	0.14%
2018/11/05	0	0.00	5	94.80	95.50	-5	1,446	-0.35%
2018/11/02	11	94.73	28	94.98	94.00	-17	1,434	-1.19%
2018/11/01	6	92.17	6	93.97	93.20	0	1,410	0.00%
2018/10/31	1	86.80	6	91.68	92.00	-5	1,380	-0.36%
2018/10/30	2	84.80	2	85.70	85.70	0	1,349	0.00%
2018/10/25	6	88.85	1	88.20	87.00	5	1,322	0.38%
2018/10/24	1	89.70	1	91.10	92.10	0	1,292	0.00%
2018/10/19	1	96.60	1	94.20	94.30	0	1,246	0.00%
2018/10/17	3	87.53	8	89.33	89.80	-5	1,155	-0.43%
2018/10/11	3	81.60	0	0.00	81.20	3	1,065	0.28%
2018/10/05	1	90.30	0	0.00	91.00	1	1,041	0.10%
2018/10/03	1	93.70	0	0.00	92.90	1	1,008	0.10%
2018/10/01	10	95.64	0	0.00	96.90	10	979	1.02%
2018/09/28	2	94.60	2	95.60	96.50	0	923	0.00%
2018/09/27	2	92.40	4	91.20	91.00	-2	856	-0.23%
2018/09/17	5	85.00	0	0.00	84.20	5	795	0.63%
2018/09/13	5	79.46	0	0.00	80.80	5	799	0.63%
2018/09/12	10	78.70	0	0.00	78.70	10	797	1.25%
2018/09/03	5	84.90	0	0.00	84.60	5	759	0.66%
2018/08/23	1	83.00	0	0.00	82.80	1	767	0.13%
2018/08/21	1	82.60	0	0.00	82.70	1	773	0.13%
2018/08/16	4	78.70	4	78.90	81.60	0	764	0.00%
2018/08/14	5	82.00	1	81.50	82.80	4	718	0.56%
2018/07/30	15	100.83	0	0.00	101.50	15	653	2.30%
2018/07/26	20	101.00	0	0.00	102.50	20	661	3.03%
2018/07/25	0	0.00	35	105.56	105.50	-35	660	-5.30%
2018/06/05	5	114.50	0	0.00	112.50	5	1,200	0.42%
2018/05/31	0	0.00	1	116.50	117.50	-1	1,186	-0.08%
2018/05/28	1	115.00	5	117.00	115.00	-4	1,176	-0.34%
2018/05/23	5	111.50	0	0.00	111.00	5	1,194	0.42%
2018/05/22	0	0.00	5	114.00	113.00	-5	1,200	-0.42%
2018/05/21	0	0.00	1	110.50	110.00	-1	1,208	-0.08%
2018/05/16	10	110.75	0	0.00	110.50	10	1,234	0.81%
2018/05/15	5	110.50	5	113.00	112.50	0	1,264	0.00%
2018/05/14	5	108.50	5	114.00	112.50	0	1,301	0.00%
2018/04/23	5	109.50	0	0.00	106.50	5	1,485	0.34%
2018/04/20	16	118.97	0	0.00	118.00	16	1,434	1.12%
2018/04/18	1	123.00	0	0.00	122.00	1	1,391	0.07%
2018/04/12	3	117.00	0	0.00	119.00	3	1,506	0.20%
2018/04/11	4	121.13	0	0.00	119.00	4	1,523	0.26%
2018/04/10	0	0.00	1	123.00	121.50	-1	1,521	-0.07%
2018/03/20	0	0.00	2	122.00	123.00	-2	1,539	-0.13%
2018/03/19	3	123.50	1	125.00	122.50	2	1,551	0.13%
2018/03/14	1	121.00	0	0.00	118.50	1	1,562	0.06%
2018/03/13	1	119.50	1	120.00	120.00	0	1,564	0.00%