台表科 (6278)-富邦-岡山券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
2,886張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	13	117.00	0	0.00	117.00	13	4,137	0.31%
2024/05/24	0	0.00	0	114.50	114.00	0	4,107	0.00%
2024/05/21	0	0.00	0	117.00	116.50	0	3,963	0.00%
2024/05/17	0	118.50	0	0.00	120.00	0	3,819	0.00%
2024/05/08	0	0.00	0	121.00	121.00	0	3,551	0.00%
2024/05/06	0	0.00	1	117.00	118.00	-1	3,412	-0.03%
2024/05/03	1	118.02	0	0.00	118.50	1	3,367	0.03%
2024/05/02	1	121.50	2.1	121.52	122.00	-1.1	3,254	-0.03%
2024/04/30	11	118.60	23	117.59	119.50	-12	3,104	-0.39%
2024/04/26	14	111.50	2	113.75	111.00	12	2,820	0.43%
2024/04/25	2	111.50	0	0.00	111.50	2	2,764	0.07%
2024/04/24	0	0.00	5	109.70	113.50	-5	2,709	-0.18%
2024/04/23	6	105.00	0	0.00	108.00	6	2,606	0.23%
2024/04/22	0	106.00	0	0.00	106.00	0	2,569	0.00%
2024/04/17	0	0.00	3	108.50	107.50	-3	2,494	-0.12%
2024/04/16	3	106.00	0	0.00	105.50	3	2,467	0.12%
2024/04/15	2	107.50	3	109.33	110.00	-1	2,419	-0.04%
2024/04/12	0	110.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	2	108.50	2	111.75	109.00	0	2,346	0.00%
2024/04/10	0	109.00	0	0.00	109.00	0	2,292	0.00%
2024/04/09	1	109.99	1	108.50	109.00	0	2,277	0.00%
2024/04/08	2	108.00	0	0.00	110.50	2	2,251	0.09%
2024/04/02	0	0.00	2	110.00	110.50	-2	2,205	-0.09%
2024/04/01	0	0.00	3	108.33	108.50	-3	2,182	-0.14%
2024/03/29	1	109.99	2	109.50	108.50	-1	2,163	-0.05%
2024/03/28	0	107.50	0	0.00	105.50	0	2,084	0.00%
2024/03/26	0	0.00	0	104.50	103.00	0	2,066	0.00%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	3	105.33	0	0.00	104.50	3	2,105	0.14%
2024/03/20	0	110.00	0	0.00	106.00	0	2,010	0.00%
2024/03/19	0	0.00	0.1	112.00	112.00	-0.1	1,868	-0.01%
2024/03/15	0	106.00	0	0.00	108.00	0	1,673	0.00%
2024/03/14	0	109.50	0	0.00	110.00	0	1,627	0.00%
2024/03/13	0	0.00	0.2	107.00	107.50	-0.2	1,533	-0.01%
2024/03/12	0	102.00	0	0.00	103.00	0	1,411	0.00%
2024/03/11	0	100.00	0	0.00	102.00	0	1,453	0.00%
2024/03/08	0	97.40	0	0.00	98.10	0	1,388	0.00%
2024/03/07	0	96.50	0	0.00	96.50	0	1,426	0.00%
2024/03/06	0	97.60	0	0.00	97.80	0	1,409	0.00%
2024/03/05	0	97.44	0	0.00	98.00	0	1,486	0.00%
2024/03/04	0	96.80	0	0.00	97.30	0	1,528	0.00%
2024/03/01	0	95.40	0	0.00	95.20	0	1,559	0.00%
2024/02/29	0	97.20	0	0.00	98.20	0	1,563	0.00%
2024/02/27	0	96.00	0	0.00	96.10	0	1,597	0.00%
2024/02/23	0	96.10	0	0.00	96.40	0	1,608	0.00%
2024/02/22	0	96.50	1	96.20	96.60	-1	1,614	-0.06%
2024/02/20	0	95.50	0	0.00	95.10	0	1,615	0.00%
2024/02/19	0	95.90	0	0.00	96.00	0	1,615	0.00%
2024/02/16	0	94.50	1	94.40	94.50	-1	1,613	-0.06%
2024/02/15	0	0.00	1	93.80	94.40	-1	1,618	-0.06%
2024/01/15	0	0.00	3	93.80	94.00	-3	1,697	-0.18%
2023/12/29	0	0.00	5	94.80	95.90	-5	1,699	-0.29%
2023/12/20	0	0.00	7.2	95.97	94.80	-7.2	1,593	-0.45%
2023/12/13	1	94.20	0	0.00	93.30	1	1,499	0.07%
2023/12/12	0	95.81	0	0.00	95.30	0	1,500	0.00%
2023/12/08	0	0.00	1	97.00	97.10	-1	1,508	-0.07%
2023/12/07	0	0.00	0.1	96.20	95.50	-0.1	1,494	0.00%
2023/12/06	1	94.70	1	97.50	94.80	0	1,472	0.00%
2023/12/04	0	98.00	0	0.00	98.50	0	1,406	0.00%
2023/11/30	0	0.00	2	97.20	97.30	-2	1,343	-0.15%
2023/11/29	0	95.90	1	96.90	96.00	-1	1,255	-0.08%
2023/11/28	0	0.00	1	94.11	95.10	-1	1,197	-0.09%
2023/11/27	0	93.20	0	0.00	92.80	0	1,157	0.00%
2023/11/24	1	94.70	0	0.00	94.40	1	1,130	0.09%
2023/11/23	1	93.40	0	0.00	93.40	1	1,075	0.09%
2023/11/21	0	92.60	0	0.00	92.40	0	1,051	0.00%
2023/11/15	0	92.40	0	0.00	92.40	0	1,009	0.00%
2023/11/14	0	92.20	0	0.00	91.70	0	993	0.00%
2023/11/09	0	91.00	0	0.00	90.80	0	969	0.00%
2023/11/02	1	93.10	0	0.00	93.00	1	983	0.10%
2023/10/30	1	92.20	0	0.00	91.70	1	915	0.11%
2023/10/20	1	87.70	0	0.00	88.30	1	978	0.10%
2023/10/16	2	90.40	0	0.00	90.50	2	1,308	0.15%
2023/10/06	1	90.70	0	0.00	90.60	1	1,428	0.07%
2023/09/27	1	90.60	0	0.00	91.00	1	1,549	0.06%
2023/09/25	1	91.70	0	0.00	92.00	1	1,560	0.06%
2023/09/22	2	91.70	0	0.00	91.70	2	1,561	0.13%
2023/09/21	1	92.60	0	0.00	92.50	1	1,557	0.06%
2023/09/20	2	94.10	0	0.00	93.20	2	1,552	0.13%
2023/09/14	0	0.00	0.1	94.50	94.10	-0.1	1,534	0.00%
2023/09/12	0	0.00	1	94.40	93.90	-1	1,567	-0.06%
2023/09/08	0	0.00	2	94.15	93.70	-2	1,608	-0.12%
2023/09/01	2	91.20	0	0.00	90.90	2	1,620	0.12%
2023/08/31	2	90.20	0	0.00	91.70	2	1,621	0.12%
2023/08/24	0	89.20	0	0.00	89.60	0	1,680	0.00%
2023/08/10	0	0.00	1	89.50	89.80	-1	1,665	-0.06%
2023/08/09	0	0.00	0	89.70	89.80	0	1,665	0.00%
2023/08/08	0	89.80	0	0.00	89.20	0	1,666	0.00%
2023/08/01	2	91.45	0	0.00	91.00	2	1,640	0.12%
2023/07/27	0	90.30	0	0.00	90.20	0	1,644	0.00%
2023/07/26	0	89.60	0	0.00	89.00	0	1,633	0.00%
2023/07/24	1	89.30	0	0.00	89.10	1	1,601	0.06%
2023/07/21	0	93.00	0	0.00	92.80	0	1,561	0.00%
2023/07/20	0	0.00	0	95.80	96.40	0	1,385	0.00%
2023/07/19	0	0.00	1	88.00	87.70	-1	1,267	-0.08%
2023/07/18	2	88.55	1	88.80	88.80	1	1,263	0.08%
2023/07/13	1	92.99	0	0.00	90.20	1	1,276	0.08%
2023/07/12	0	0.00	5	99.48	99.50	-5	1,216	-0.41%
2023/07/10	0	0.00	3	99.20	98.80	-3	1,203	-0.25%
2023/07/07	0	99.80	0	0.00	98.50	0	1,217	0.00%
2023/07/06	1	101.00	0	0.00	100.50	1	1,242	0.08%
2023/07/05	2	101.50	0	0.00	101.50	2	1,253	0.16%
2023/06/30	0	100.50	0	0.00	100.50	0	1,397	0.00%
2023/06/16	0	0.00	1	99.00	100.50	-1	1,477	-0.07%
2023/06/14	1	98.81	0	0.00	98.90	1	1,452	0.07%
2023/06/01	0	99.12	0	0.00	99.10	0	1,615	0.00%
2023/05/31	0	102.00	0	0.00	101.00	0	1,604	0.00%
2023/05/30	0	102.00	0	0.00	101.50	0	1,602	0.00%
2023/05/24	0	99.90	0	0.00	100.00	0	1,718	0.00%
2023/05/18	0	97.40	0	0.00	97.50	0	1,897	0.00%
2023/05/17	0	96.90	0	0.00	96.80	0	1,963	0.00%
2023/05/12	0	0.00	1	94.60	95.10	-1	2,019	-0.05%
2023/05/11	7	96.50	0	0.00	95.20	7	2,029	0.34%
2023/05/05	1	97.50	0	0.00	97.60	1	2,168	0.05%
2023/05/04	0	96.00	0	0.00	96.40	0	2,237	0.00%
2023/05/03	0	96.90	0	0.00	96.40	0	2,278	0.00%
2023/05/02	0	98.50	0	0.00	98.60	0	2,305	0.00%
2023/04/28	0	98.40	0	0.00	98.50	0	2,325	0.00%
2023/04/27	1	99.70	0	0.00	99.00	1	2,318	0.04%
2023/04/20	0	0.00	0.1	100.00	100.00	-0.1	2,300	0.00%
2023/04/19	0	99.40	0	0.00	98.80	0	2,293	0.00%
2023/04/18	0	101.00	0	0.00	101.50	0	2,275	0.00%
2023/04/13	1	101.00	0	0.00	102.00	1	2,229	0.04%
2023/04/12	1	101.50	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	100.50	0	100.00	101.50	0	2,183	0.00%
2023/03/31	0	0.00	10	97.80	97.20	-10	1,997	-0.50%
2023/03/30	0	96.40	4	96.50	96.70	-4	1,952	-0.20%
2023/03/27	0	95.20	0.1	95.86	96.00	-0.1	1,923	-0.01%
2023/03/24	0.1	95.00	0	0.00	95.30	0.1	1,909	0.01%
2023/03/23	0	0.00	0	93.30	94.10	0	1,876	0.00%
2023/03/22	0	93.60	0	0.00	93.80	0	1,866	0.00%
2023/03/15	0	93.20	0	0.00	93.10	0	1,863	0.00%
2023/03/14	0	92.90	0	0.00	92.70	0	1,855	0.00%
2023/03/10	0	0.00	1	91.10	91.80	-1	1,813	-0.06%
2023/03/08	0	0.00	1	91.80	92.00	-1	1,796	-0.06%
2023/03/07	0	89.70	0	0.00	90.70	0	1,776	0.00%
2023/03/06	0	0.00	2	90.80	90.90	-2	1,753	-0.11%
2023/03/02	0	88.80	0	0.00	89.10	0	1,729	0.00%
2023/02/22	0	0.00	1	89.00	88.70	-1	1,645	-0.06%
2023/02/21	0	88.30	0	0.00	88.40	0	1,641	0.00%
2023/02/20	0	87.00	2	87.25	87.40	-2	1,616	-0.12%
2023/02/17	1	86.00	0	0.00	86.00	1	1,596	0.06%
2023/02/16	1	85.50	0	0.00	86.20	1	1,577	0.06%
2023/02/15	3	84.84	0	0.00	85.00	3	1,572	0.19%
2023/02/10	1	88.10	0	0.00	86.90	1	1,537	0.07%
2023/02/09	1	88.70	0	0.00	88.50	1	1,520	0.07%
2023/02/08	6	89.40	3	89.10	89.20	3	1,530	0.20%
2023/02/06	2	92.60	0	0.00	92.20	2	1,498	0.13%
2023/02/03	9	93.51	0	0.00	93.50	9	1,524	0.59%
2022/12/20	0	93.60	0	0.00	91.80	0	1,663	0.00%
2022/12/15	0	0.00	1	98.00	97.50	-1	1,713	-0.06%
2022/12/08	0	97.80	0	0.00	97.60	0	1,705	0.00%
2022/11/08	0	0.00	3	89.40	88.50	-3	2,347	-0.13%
2022/11/07	3	88.50	3	89.30	88.50	0	2,458	0.00%
2022/11/04	3	87.70	0	0.00	87.70	3	2,618	0.11%
2022/11/03	0	0.00	1	86.40	86.40	-1	2,727	-0.04%
2022/11/02	7	87.61	6	87.00	86.30	1	2,738	0.04%
2022/10/18	0	80.50	0	0.00	80.90	0	2,754	0.00%
2022/09/28	0	0.00	0	83.20	80.50	0	3,310	0.00%
2022/09/27	0	82.60	0	0.00	83.70	0	3,397	0.00%
2022/09/23	0	86.10	0	0.00	85.90	0	3,672	0.00%
2022/09/21	0	87.40	0	0.00	87.80	0	3,840	0.00%
2022/09/20	0	89.30	0	0.00	89.10	0	3,839	0.00%
2022/09/19	0	88.40	0	0.00	88.90	0	3,855	0.00%
2022/09/12	1	92.80	0	0.00	92.40	1	3,888	0.03%
2022/09/01	1	101.50	4	100.63	101.00	-3	3,751	-0.08%
2022/08/31	3	102.50	0	0.00	102.50	3	3,713	0.08%
2022/08/29	0	0.00	3	101.00	104.50	-3	3,679	-0.08%
2022/08/26	3	105.50	0	0.00	104.00	3	3,675	0.08%
2022/08/23	0	103.50	0	103.00	104.00	0	3,715	0.00%
2022/08/22	0	103.50	2	103.50	103.00	-2	3,725	-0.05%
2022/08/19	0	106.50	1	106.50	106.50	-1	3,680	-0.03%
2022/08/18	3	104.67	0	0.00	104.50	3	3,615	0.08%
2022/08/17	0	102.48	2	102.50	101.50	-2	3,524	-0.06%
2022/08/16	0	0.00	4	99.20	98.20	-4	3,431	-0.12%
2022/08/15	1	99.60	0	0.00	99.30	1	3,400	0.03%
2022/08/12	5	102.30	0	0.00	100.50	5	3,352	0.15%
2022/08/11	0	101.00	0	0.00	100.00	0	3,240	0.00%
2022/08/10	0	93.90	1	93.30	93.50	-1	3,089	-0.03%
2022/08/09	0	89.40	0	0.00	89.80	0	2,983	0.00%
2022/08/08	0	0.00	0.1	88.50	88.70	-0.1	2,981	0.00%
2022/07/22	0	86.80	0	0.00	86.30	0	3,126	0.00%
2022/07/21	1	86.70	0	0.00	87.30	1	3,115	0.03%
2022/07/20	0	86.50	0	0.00	85.30	0	3,100	0.00%
2022/07/19	0	84.70	0	0.00	85.10	0	3,122	0.00%
2022/07/18	1	84.70	3	84.70	84.90	-2	3,139	-0.06%
2022/07/15	0	84.10	1	81.50	84.10	-1	3,123	-0.03%
2022/07/14	0	0.00	1	80.30	80.70	-1	3,075	-0.03%
2022/07/08	0	80.30	0	0.00	80.90	0	2,792	0.00%
2022/07/07	4	78.85	3	76.47	78.90	1	2,741	0.04%
2022/07/06	0.4	77.60	0	0.00	75.60	0.4	2,683	0.02%
2022/07/04	0.3	78.13	0	0.00	77.50	0.3	2,530	0.01%
2022/07/01	1.3	81.69	0	82.50	81.40	1.3	2,407	0.05%
2022/06/30	1	89.80	0	0.00	90.40	1	2,245	0.04%
2022/06/28	0	99.50	0	0.00	99.50	0	2,117	0.00%
2022/06/24	0	99.00	0	0.00	99.10	0	2,254	0.00%
2022/06/23	0	99.50	0	0.00	99.00	0	2,264	0.00%
2022/06/17	0	0.00	0	107.00	104.00	0	2,346	0.00%
2022/06/16	0	110.50	0	0.00	107.00	0	2,355	0.00%
2022/06/14	0	0.00	0	109.00	111.50	0	2,444	0.00%
2022/06/13	0	110.00	0	0.00	109.00	0	2,597	0.00%
2022/06/07	0	113.50	0	0.00	112.50	0	2,703	0.00%
2022/06/01	0	112.00	0	0.00	112.00	0	2,803	0.00%
2022/05/27	0	105.00	0	0.00	105.50	0	2,893	0.00%
2022/05/24	0	103.50	0	0.00	102.50	0	3,118	0.00%
2022/05/17	0	0.00	0.1	105.50	106.50	-0.1	3,484	0.00%
2022/05/13	0.1	103.50	0	0.00	103.50	0.1	3,531	0.00%
2022/05/04	0.1	107.00	0	0.00	107.00	0.1	4,158	0.00%
2022/04/29	0	0.00	1	105.50	105.50	-1	4,345	-0.02%
2022/04/27	0	0.00	0	100.00	101.50	0	4,493	0.00%
2022/04/26	0	0.00	0	101.50	101.50	0	4,616	0.00%
2022/04/22	0	108.00	0	0.00	108.00	0	5,088	0.00%
2022/04/12	0	0.00	0	114.50	111.50	0	7,015	0.00%
2022/04/06	0	118.00	2	117.00	117.50	-2	7,537	-0.03%
2022/03/30	1	122.00	1	121.50	121.00	0	7,530	0.00%
2022/03/29	0	120.50	0	0.00	120.00	0	7,487	0.00%
2022/03/28	0	117.50	0	0.00	117.00	0	7,422	0.00%
2022/03/24	0	117.00	0	0.00	117.50	0	7,320	0.00%
2022/03/22	0	116.50	0	0.00	116.50	0	7,305	0.00%
2022/03/21	1	116.50	0	0.00	117.00	1	7,313	0.01%
2022/03/17	0	117.00	1	116.50	117.00	-1	7,270	-0.01%
2022/03/15	0	0.00	0	110.00	109.00	0	7,060	0.00%
2022/03/10	0	114.50	0	0.00	114.00	0	7,165	0.00%
2022/03/08	0	0.00	20	110.00	111.00	-20	7,147	-0.28%
2022/03/07	1	115.50	0	0.00	113.50	1	7,120	0.01%
2022/03/03	0	0.00	2	122.00	121.50	-2	6,998	-0.03%
2022/03/02	0	0.00	0	118.50	119.00	0	6,961	0.00%
2022/03/01	1	115.50	0	0.00	117.00	1	6,929	0.01%
2022/02/25	10	116.00	0	117.50	116.00	10	6,881	0.15%
2022/02/24	0	118.50	0	0.00	117.50	0	6,871	0.00%
2022/02/23	0	122.50	0	0.00	121.00	0	6,846	0.00%
2022/02/22	3	120.17	2	119.00	119.00	1	6,830	0.01%
2022/02/21	1	123.50	1	123.00	123.50	0	6,770	0.00%
2022/02/15	3	130.00	0	0.00	128.00	3	7,075	0.04%
2022/02/14	2	130.50	0	0.00	129.50	2	7,435	0.03%
2022/02/11	5	135.00	1	134.50	134.00	4	7,387	0.05%
2022/02/10	1	138.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	1	140.00	20	137.00	139.00	-19	7,183	-0.26%
2022/02/07	2	137.00	2	133.50	134.00	0	6,961	0.00%
2022/01/25	3	130.01	3	132.00	129.00	0	6,925	0.00%
2022/01/24	0.1	128.50	1	130.00	130.50	-1	6,927	-0.01%
2022/01/20	4	137.75	3	137.50	137.50	1	6,946	0.01%
2022/01/19	2	137.25	1	137.00	137.00	1	6,916	0.01%
2022/01/18	6	140.17	6	142.00	139.00	0	6,853	0.00%
2022/01/17	11	137.36	12.1	138.86	141.00	-1.1	6,601	-0.02%
2022/01/14	1	136.00	4	131.38	136.00	-3	6,415	-0.05%
2022/01/13	0	0.00	1	132.00	132.50	-1	6,266	-0.02%
2022/01/12	3	135.00	2	134.50	134.00	1	6,152	0.02%
2022/01/11	1	134.00	6	135.33	134.50	-5	6,083	-0.08%
2022/01/10	10.1	137.04	6	136.00	136.50	4.1	5,920	0.07%
2022/01/07	3	134.50	2	132.25	133.50	1	5,443	0.02%
2022/01/06	21	130.07	2	131.75	133.00	19	5,078	0.37%
2022/01/05	0.1	129.00	1	130.00	131.00	-0.9	4,843	-0.02%
2022/01/04	3	125.50	9	126.17	126.50	-6	4,643	-0.13%
2022/01/03	8	127.50	2.1	128.74	124.00	5.9	4,567	0.13%
2021/12/30	0.1	124.00	0	0.00	123.50	0.1	4,268	0.00%
2021/12/29	0	0.00	2.2	121.95	122.00	-2.2	4,210	-0.05%
2021/12/24	0.1	119.75	0	0.00	119.50	0.1	4,187	0.00%
2021/12/23	0.1	120.00	0	0.00	120.50	0.1	4,220	0.00%
2021/12/21	0	0.00	1	117.00	118.00	-1	4,199	-0.02%
2021/12/14	1	118.50	0	0.00	116.00	1	4,174	0.02%
2021/12/13	1	118.50	0	0.00	118.50	1	4,157	0.02%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	2	120.00	2	118.75	118.50	0	4,163	0.00%
2021/12/08	0	0.00	1	119.50	119.00	-1	4,143	-0.02%
2021/11/25	1	121.50	1	121.00	119.50	0	4,280	0.00%
2021/11/22	1	121.00	1	124.00	123.00	0	4,222	0.00%
2021/11/19	0	0.00	0.9	123.56	122.50	-0.9	4,192	-0.02%
2021/11/17	1	121.50	2	123.50	123.00	-1	4,166	-0.02%
2021/11/15	2	125.00	6	126.42	126.00	-4	4,032	-0.10%
2021/11/12	10	125.00	8	121.94	121.50	2	3,936	0.05%
2021/11/11	16	116.06	17	119.00	122.00	-1	3,788	-0.03%
2021/11/05	0	110.00	1.1	109.02	110.00	-1	3,576	-0.03%
2021/11/04	3.1	112.00	0	0.00	111.00	3.1	3,599	0.08%
2021/11/02	0	0.00	0.5	114.40	114.00	-0.5	3,609	-0.01%
2021/11/01	1	117.00	1	115.50	115.50	0	3,553	0.00%
2021/10/28	1	111.00	2	112.00	111.50	-1	3,691	-0.03%
2021/10/26	0	0.00	0.5	105.00	104.50	-0.5	3,798	-0.01%
2021/10/22	1	107.50	2	110.25	110.00	-1	3,809	-0.03%
2021/10/18	0.3	103.50	0	0.00	106.00	0.3	3,941	0.01%
2021/10/07	1	105.00	0	0.00	104.50	1	4,260	0.02%
2021/10/06	0.2	103.00	0	0.00	101.00	0.2	4,322	0.00%
2021/10/04	0	99.90	0	0.00	98.90	0	4,437	0.00%
2021/10/01	0.1	100.00	1	98.90	98.80	-0.9	4,609	-0.02%
2021/09/30	1	98.90	1	99.50	102.00	0	4,627	0.00%
2021/09/29	6	100.83	6	101.25	100.50	0	4,629	0.00%
2021/09/22	2	102.25	1	103.50	104.50	1	5,032	0.02%
2021/09/09	1	105.00	1	104.50	106.50	0	6,650	0.00%
2021/09/08	0	0.00	1	107.00	106.00	-1	7,162	-0.01%
2021/09/07	2	110.00	2	108.50	110.00	0	7,208	0.00%
2021/09/06	2	111.50	1	110.50	108.50	1	7,176	0.01%
2021/09/03	2	113.00	2	112.00	112.50	0	7,164	0.00%
2021/09/02	0.1	112.50	1	113.50	112.50	-0.9	7,164	-0.01%
2021/09/01	1	112.00	0	0.00	111.50	1	7,129	0.01%
2021/08/31	0.2	105.38	0	0.00	103.50	0.2	7,206	0.00%
2021/08/30	0	0.00	1	106.00	105.50	-1	7,350	-0.01%
2021/08/27	0.1	107.00	0	0.00	105.50	0.1	7,380	0.00%
2021/08/26	0.2	107.00	0	0.00	107.00	0.2	7,448	0.00%
2021/08/17	0	0.00	1	106.00	102.50	-1	8,127	-0.01%
2021/08/13	2	112.25	1	111.00	111.00	1	8,097	0.01%
2021/08/11	1	120.00	0	0.00	118.00	1	8,208	0.01%
2021/08/10	1	120.00	0	0.00	120.00	1	8,211	0.01%
2021/08/06	0.2	123.50	0	0.00	123.00	0.2	8,216	0.00%
2021/08/05	1	125.00	0	0.00	126.00	1	8,254	0.01%
2021/08/04	4	131.38	5	126.80	125.50	-1	8,356	-0.01%
2021/08/03	3	129.83	1	130.50	131.00	2	8,215	0.02%
2021/07/30	1	125.50	0	0.00	125.00	1	8,088	0.01%
2021/07/29	3	117.50	3	120.50	122.00	0	8,037	0.00%
2021/07/27	1	123.00	0	0.00	122.00	1	8,186	0.01%
2021/07/22	0	0.00	1	120.50	122.50	-1	8,046	-0.01%
2021/07/21	2	121.00	4	118.25	118.00	-2	8,071	-0.02%
2021/07/20	4	121.00	1	121.00	120.50	3	8,046	0.04%
2021/07/19	0	0.00	3	127.00	126.00	-3	8,033	-0.04%
2021/07/16	3	126.00	3	125.00	126.00	0	8,058	0.00%
2021/07/15	3	125.00	1	129.50	125.50	2	8,200	0.02%
2021/07/14	0	0.00	1	126.00	127.00	-1	8,309	-0.01%
2021/07/13	0	0.00	1	125.50	123.50	-1	8,366	-0.01%
2021/07/09	2.4	122.67	0	0.00	122.50	2.4	8,241	0.03%
2021/07/08	0.7	126.32	2	125.75	127.00	-1.3	8,295	-0.02%
2021/07/05	1.1	124.45	0	0.00	124.00	1.1	8,290	0.01%
2021/07/02	0.2	119.00	0	0.00	121.50	0.2	8,352	0.00%
2021/07/01	0.2	120.00	0	0.00	118.50	0.2	8,579	0.00%
2021/06/29	1	118.00	3	119.33	121.50	-2	8,529	-0.02%
2021/06/28	3	121.50	0	0.00	121.00	3	8,420	0.04%
2021/06/25	2	128.75	7	128.64	127.50	-5	8,186	-0.06%
2021/06/24	7	133.71	1	134.00	132.50	6	8,043	0.07%
2021/06/23	2	129.00	2	130.00	130.50	0	7,640	0.00%
2021/06/22	1	128.50	1	129.50	128.50	0	7,450	0.00%
2021/06/21	6	129.08	15.3	129.14	127.50	-9.3	7,311	-0.13%
2021/06/18	6	127.08	0	0.00	127.50	6	7,157	0.08%
2021/06/17	6	128.25	1	126.50	128.50	5	7,071	0.07%
2021/06/16	0	0.00	8	122.25	122.50	-8	6,686	-0.12%
2021/06/15	4	118.88	4	120.63	121.00	0	6,730	0.00%
2021/06/11	4	120.75	0	0.00	120.50	4	6,792	0.06%
2021/06/10	3	122.00	2	124.00	122.00	1	6,833	0.01%
2021/06/09	2	122.00	0	0.00	122.00	2	6,843	0.03%
2021/06/07	2	121.25	0	0.00	125.00	2	6,699	0.03%
2021/06/02	3	121.00	3	121.00	121.00	0	6,697	0.00%
2021/06/01	1	123.00	3.3	123.61	121.50	-2.3	6,701	-0.03%
2021/05/31	0	0.00	3	119.00	119.00	-3	6,484	-0.05%
2021/05/28	3	118.00	4	117.50	117.50	-1	6,506	-0.02%
2021/05/27	4	116.00	0	0.00	116.00	4	6,455	0.06%
2021/05/26	1.3	116.38	1	118.50	117.00	0.3	6,384	0.00%
2021/05/25	1	112.50	0	0.00	112.50	1	6,244	0.02%
2021/05/24	1	109.00	3	109.00	111.50	-2	6,239	-0.03%
2021/05/20	2	103.75	1	105.00	103.00	1	6,236	0.02%
2021/05/19	0	0.00	1	107.00	108.00	-1	6,218	-0.02%
2021/05/18	0	0.00	1	98.20	102.00	-1	6,172	-0.02%
2021/05/11	4	107.38	0	0.00	105.50	4	6,169	0.06%
2021/05/10	0	0.00	1.1	116.77	114.00	-1.1	6,129	-0.02%
2021/05/07	0	0.00	2	117.50	118.00	-2	6,122	-0.03%
2021/05/05	2.1	110.98	1	110.00	107.00	1.1	5,954	0.02%
2021/05/03	1	113.00	0	0.00	110.50	1	5,799	0.02%
2021/04/27	1	114.00	0	0.00	114.50	1	5,820	0.02%
2021/04/22	0	0.00	4	118.13	116.50	-4	5,729	-0.07%
2021/04/21	2.1	118.24	0	0.00	117.00	2.1	5,690	0.04%
2021/04/20	6.2	127.32	6	124.33	122.50	0.2	5,526	0.00%
2021/04/19	3	124.00	0	0.00	123.50	3	5,329	0.06%
2021/04/16	0	0.00	1	118.00	117.50	-1	5,203	-0.02%
2021/04/08	3	125.17	1	125.50	124.00	2	5,746	0.03%
2021/04/07	0	0.00	1	122.00	125.50	-1	5,607	-0.02%
2021/04/01	1	114.50	1	117.00	115.00	0	5,345	0.00%
2021/03/31	1	117.00	0	0.00	117.00	1	5,309	0.02%
2021/03/30	0	0.00	1	117.50	118.00	-1	5,295	-0.02%
2021/03/25	0	0.00	1	114.00	114.50	-1	5,354	-0.02%
2021/03/24	5	114.00	7	115.64	115.00	-2	5,348	-0.04%
2021/03/17	1	118.50	0	0.00	118.50	1	5,196	0.02%
2021/03/15	1	113.50	4	110.50	113.00	-3	5,095	-0.06%
2021/03/12	2	109.00	0	0.00	110.00	2	5,064	0.04%
2021/03/11	0	0.00	2	109.50	110.00	-2	5,170	-0.04%
2021/03/10	2	108.00	0	0.00	107.50	2	5,255	0.04%
2021/03/04	1	116.00	0	0.00	112.50	1	5,420	0.02%
2021/03/02	0	0.00	1	116.00	115.50	-1	5,381	-0.02%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/19	1	121.50	3	121.00	122.00	-2	5,704	-0.04%
2021/02/18	3	119.00	0	0.00	119.50	3	5,716	0.05%
2021/02/17	1	118.00	0	0.00	118.50	1	5,699	0.02%
2021/02/02	1	128.00	2	132.00	125.50	-1	5,873	-0.02%
2021/01/29	0	0.00	4	128.00	124.50	-4	5,839	-0.07%
2021/01/27	0	0.00	1	126.00	125.50	-1	6,137	-0.02%
2021/01/26	3	123.50	0	0.00	124.00	3	6,329	0.05%
2021/01/25	2	127.00	1	128.50	127.50	1	6,517	0.02%
2021/01/14	0	0.00	1	126.00	125.50	-1	6,650	-0.02%
2021/01/11	1	123.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	2	124.00	0	0.00	123.50	2	6,696	0.03%
2021/01/07	1	128.00	1	131.00	128.50	0	6,583	0.00%
2021/01/06	2	133.00	0	0.00	131.00	2	6,497	0.03%
2021/01/04	2	134.00	3	134.00	138.00	-1	6,198	-0.02%
2020/12/31	0	0.00	3	129.00	129.00	-3	5,903	-0.05%
2020/12/30	2	124.50	0	0.00	125.00	2	5,794	0.03%
2020/12/23	1	126.50	2	125.75	125.50	-1	5,929	-0.02%
2020/12/16	0	0.00	1	126.00	125.50	-1	6,325	-0.02%
2020/12/11	1	123.00	0	0.00	121.50	1	6,331	0.02%
2020/12/09	1	128.00	1	129.00	128.00	0	6,300	0.00%
2020/12/04	0	0.00	2	131.00	131.50	-2	6,201	-0.03%
2020/12/02	0	0.00	1	127.00	129.50	-1	6,071	-0.02%
2020/11/30	1	125.50	0	0.00	122.00	1	5,956	0.02%
2020/11/23	0	0.00	7	118.50	121.00	-7	5,936	-0.12%
2020/11/18	1	118.50	1	116.50	116.50	0	5,959	0.00%
2020/11/13	0	0.00	16	115.00	115.00	-16	6,150	-0.26%
2020/11/11	2	113.50	0	0.00	113.50	2	6,200	0.03%
2020/11/09	0	0.00	1	110.50	108.50	-1	6,155	-0.02%
2020/11/06	0	0.00	1	108.50	109.00	-1	6,121	-0.02%
2020/11/05	1	109.00	0	0.00	109.50	1	6,125	0.02%
2020/11/04	1	104.50	2	103.25	107.00	-1	6,024	-0.02%
2020/11/03	1	103.00	0	0.00	102.50	1	6,051	0.02%
2020/10/30	0	0.00	8	95.00	94.00	-8	6,125	-0.13%
2020/10/29	5	98.20	5	98.20	98.20	0	6,200	0.00%
2020/10/28	1	102.50	1	106.50	102.00	0	6,242	0.00%
2020/10/26	5	104.00	5	102.50	102.50	0	6,551	0.00%
2020/10/21	5	105.00	1	105.50	104.00	4	7,232	0.06%
2020/10/20	1	103.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	1	104.50	105.00	-1	7,543	-0.01%
2020/10/16	10	101.50	10	101.00	100.00	0	7,669	0.00%
2020/10/15	1	100.50	0	0.00	101.00	1	7,813	0.01%
2020/10/13	0	0.00	2	102.00	102.00	-2	8,209	-0.02%
2020/10/12	1	103.00	0	0.00	102.50	1	8,285	0.01%
2020/10/07	10	104.50	10	103.50	103.50	0	8,523	0.00%
2020/10/06	10	104.50	10	105.00	105.00	0	8,631	0.00%
2020/09/30	4	101.75	4	99.30	104.00	0	8,985	0.00%
2020/09/29	10	104.50	0	0.00	100.00	10	9,062	0.11%
2020/09/28	0	0.00	2	103.25	104.00	-2	9,246	-0.02%
2020/09/25	0	0.00	9	100.44	101.00	-9	9,398	-0.10%
2020/09/24	4	106.00	2	106.75	104.50	2	9,360	0.02%
2020/09/23	21	111.21	13	110.65	110.50	8	9,338	0.09%
2020/09/22	11	116.32	10	113.50	113.50	1	9,371	0.01%
2020/09/21	10	123.00	10	121.00	119.00	0	9,553	0.00%
2020/09/18	23	123.00	23	123.50	124.00	0	9,579	0.00%
2020/09/15	10	125.50	12	123.25	122.00	-2	10,093	-0.02%
2020/09/14	0	0.00	2	121.25	123.50	-2	10,728	-0.02%
2020/09/11	10	119.00	10	119.50	119.50	0	11,096	0.00%
2020/09/10	1	118.50	1	121.00	119.00	0	11,142	0.00%
2020/09/08	1	118.00	0	0.00	118.00	1	11,265	0.01%
2020/09/04	1	117.00	3	123.17	123.50	-2	11,363	-0.02%
2020/09/03	2	122.00	0	0.00	120.50	2	11,330	0.02%
2020/09/02	1	119.50	1	120.50	119.50	0	11,524	0.00%
2020/09/01	0	0.00	1	115.50	119.50	-1	11,532	-0.01%
2020/08/31	6	117.50	0	0.00	119.00	6	11,530	0.05%
2020/08/28	1	119.00	0	0.00	119.50	1	11,875	0.01%
2020/08/27	0	0.00	2	120.50	120.00	-2	11,921	-0.02%
2020/08/26	11	123.23	11	121.00	121.00	0	12,008	0.00%
2020/08/24	10	120.40	11	121.55	122.50	-1	12,159	-0.01%
2020/08/21	20	120.00	20	120.00	119.00	0	12,257	0.00%
2020/08/20	8	121.50	1	121.00	119.00	7	12,317	0.06%
2020/08/19	1	132.50	1	135.00	132.00	0	12,401	0.00%
2020/08/14	0	0.00	2	135.25	135.50	-2	12,986	-0.02%
2020/08/13	3	134.17	1	132.50	130.50	2	13,286	0.02%
2020/08/12	11	131.00	11	131.55	131.50	0	13,554	0.00%
2020/08/11	12	130.46	14	130.50	130.50	-2	13,753	-0.01%
2020/08/10	1	135.00	1	136.00	132.50	0	14,005	0.00%
2020/08/07	2	140.75	0	0.00	138.00	2	14,014	0.01%
2020/08/06	0	0.00	3	141.33	141.00	-3	14,069	-0.02%
2020/08/05	3	132.50	2	132.75	132.00	1	13,832	0.01%
2020/08/04	7	132.57	7	133.50	135.50	0	13,875	0.00%
2020/07/31	26	126.56	27	132.20	134.50	-1	14,435	-0.01%
2020/07/30	2	123.50	1	124.50	124.50	1	14,296	0.01%
2020/07/29	1	123.00	1	125.00	124.00	0	14,243	0.00%
2020/07/28	5	128.20	2	129.75	127.50	3	14,123	0.02%
2020/07/27	1	130.00	1	127.50	126.50	0	13,939	0.00%
2020/07/24	7	139.86	3	138.00	134.50	4	13,648	0.03%
2020/07/22	3	150.00	2	146.50	146.50	1	13,540	0.01%
2020/07/21	3	147.67	4	146.13	145.00	-1	13,434	-0.01%
2020/07/20	4	144.38	3	145.83	147.00	1	13,443	0.01%
2020/07/17	1	144.50	1	140.50	140.50	0	13,369	0.00%
2020/07/16	0	0.00	1	136.50	135.50	-1	13,413	-0.01%
2020/07/15	1	139.50	1	139.00	138.50	0	13,521	0.00%
2020/07/14	3	148.33	3	144.83	143.00	0	13,658	0.00%
2020/07/13	1	146.00	0	0.00	142.50	1	13,714	0.01%
2020/07/10	1	138.00	0	0.00	139.00	1	13,873	0.01%
2020/07/09	2	148.00	5	145.40	144.00	-3	14,044	-0.02%
2020/07/08	0	0.00	1	137.00	138.50	-1	14,086	-0.01%
2020/07/07	5	136.50	3	136.33	135.50	2	14,123	0.01%
2020/07/06	1	134.00	2	134.75	141.50	-1	14,040	-0.01%
2020/07/03	1	128.00	0	0.00	129.50	1	14,054	0.01%
2020/07/01	1	129.50	1	130.50	129.50	0	14,228	0.00%
2020/06/29	0	0.00	1	129.00	125.00	-1	13,947	-0.01%
2020/06/24	1	130.50	2	130.25	130.00	-1	13,953	-0.01%
2020/06/23	1	127.50	2	129.00	131.50	-1	14,096	-0.01%
2020/06/22	2	125.25	2	130.00	126.00	0	14,008	0.00%
2020/06/19	9	128.78	7	129.21	124.50	2	13,904	0.01%
2020/06/18	2	124.00	10	124.55	125.50	-8	13,283	-0.06%
2020/06/15	0	0.00	1	113.50	113.50	-1	12,999	-0.01%
2020/06/12	6	115.00	6	114.75	117.00	0	12,974	0.00%
2020/06/11	0	0.00	2	119.50	116.50	-2	12,975	-0.02%
2020/06/10	1	120.50	0	0.00	117.50	1	12,897	0.01%
2020/06/09	5	122.10	2	121.00	119.00	3	12,922	0.02%
2020/06/04	2	120.25	2	121.00	120.00	0	12,691	0.00%
2020/06/03	1	114.50	1	114.50	114.00	0	12,381	0.00%
2020/06/02	5	115.20	5	113.60	112.50	0	12,366	0.00%
2020/06/01	1	116.00	0	0.00	113.00	1	12,409	0.01%
2020/05/29	7	112.07	7	113.50	114.50	0	12,404	0.00%
2020/05/28	9	116.22	9	116.17	114.00	0	12,423	0.00%
2020/05/27	7	120.14	6	120.42	116.50	1	12,381	0.01%
2020/05/26	14	122.18	15	122.70	123.50	-1	12,251	-0.01%
2020/05/25	4	119.50	4	119.00	119.00	0	12,106	0.00%
2020/05/22	2	119.75	2	126.00	116.50	0	11,952	0.00%
2020/05/21	3	123.00	6	124.58	124.00	-3	11,722	-0.03%
2020/05/20	14	117.46	15	118.17	117.00	-1	11,378	-0.01%
2020/05/19	7	109.07	12	108.21	110.00	-5	11,042	-0.05%
2020/05/18	2	105.75	2	106.50	103.00	0	10,809	0.00%
2020/05/15	1	103.50	5	104.26	105.00	-4	10,827	-0.04%
2020/05/14	0	0.00	1	96.50	96.50	-1	10,511	-0.01%
2020/05/13	4	99.78	3	98.47	98.40	1	10,449	0.01%
2020/05/12	4	102.75	1	102.50	104.00	3	10,347	0.03%
2020/05/11	42	104.23	38	103.53	101.00	4	10,300	0.04%
2020/05/08	2	101.25	1	103.00	100.50	1	10,162	0.01%
2020/05/07	19	98.43	36	97.93	101.50	-17	9,789	-0.17%
2020/05/06	9	89.89	5	92.04	92.70	4	9,386	0.04%
2020/04/30	1	89.80	0	0.00	90.50	1	9,313	0.01%
2020/04/28	4	90.15	2	90.70	90.00	2	9,320	0.02%
2020/04/27	4	91.60	2	90.60	92.00	2	9,225	0.02%
2020/04/23	1	87.00	1	87.00	87.70	0	9,035	0.00%
2020/04/21	12	90.63	8	91.61	89.20	4	8,804	0.05%
2020/04/20	6	90.35	6	89.87	90.20	0	8,661	0.00%
2020/04/17	25	91.48	25	88.02	87.30	0	8,547	0.00%
2020/04/16	3	88.60	7	88.29	86.50	-4	8,339	-0.05%
2020/04/15	11	87.85	25	87.85	84.50	-14	8,184	-0.17%
2020/04/14	25	85.56	9	84.42	86.00	16	7,972	0.20%
2020/04/13	1	79.70	2	79.75	78.20	-1	7,791	-0.01%
2020/04/10	5	77.04	1	77.00	76.00	4	7,578	0.05%
2020/04/09	1	78.70	0	0.00	76.00	1	7,619	0.01%
2020/04/07	3	78.70	5	78.22	78.70	-2	7,374	-0.03%
2020/03/31	0	0.00	1	72.30	69.10	-1	7,274	-0.01%
2020/03/27	2	71.40	2	73.90	69.20	0	7,209	0.00%
2020/03/26	2	69.25	24	68.60	71.00	-22	7,219	-0.30%
2020/03/25	27	68.27	26	68.14	69.50	1	7,200	0.01%
2020/03/24	17	63.05	1	63.10	63.20	16	7,195	0.22%
2020/03/23	5	58.10	0	0.00	57.50	5	7,182	0.07%
2020/03/20	0	0.00	2	58.50	57.30	-2	7,242	-0.03%
2020/03/18	1	62.10	0	0.00	61.40	1	7,198	0.01%
2020/03/17	1	66.40	1	67.90	64.80	0	7,168	0.00%
2020/03/16	3	72.67	0	0.00	69.80	3	7,172	0.04%
2020/03/13	3	73.00	3	74.80	75.80	0	7,254	0.00%
2020/03/12	3	83.30	2	81.00	81.10	1	7,460	0.01%
2020/03/11	10	92.20	11	90.45	90.00	-1	7,486	-0.01%
2020/03/09	4	89.53	0	0.00	87.30	4	7,609	0.05%
2020/03/06	2	93.30	3	93.63	92.30	-1	7,687	-0.01%
2020/03/05	4	94.90	4	94.40	92.10	0	7,712	0.00%
2020/03/04	5	94.58	3	92.27	93.10	2	7,659	0.03%
2020/03/03	23	96.63	23	96.95	97.00	0	7,837	0.00%
2020/03/02	7	90.73	8	89.76	88.80	-1	7,769	-0.01%
2020/02/27	6	96.92	2	96.05	93.30	4	7,822	0.05%
2020/02/26	9	98.07	0	0.00	96.50	9	8,113	0.11%
2020/02/25	0	0.00	1	104.00	104.00	-1	8,522	-0.01%
2020/02/24	1	104.00	0	0.00	104.00	1	8,910	0.01%
2020/02/21	2	109.00	2	105.50	105.50	0	9,085	0.00%
2020/02/19	1	111.00	0	0.00	110.50	1	9,216	0.01%
2020/02/18	2	108.75	1	110.00	109.00	1	9,281	0.01%
2020/02/12	6.8	99.65	0	0.00	100.00	6.8	9,111	0.07%
2020/02/05	0	0.00	4	98.88	99.00	-4	9,511	-0.04%
2020/02/03	3	97.40	4	92.73	97.20	-1	9,800	-0.01%
2020/01/31	1	100.50	0	0.00	99.80	1	10,004	0.01%
2020/01/20	1	116.00	0	0.00	114.50	1	10,612	0.01%
2020/01/17	3	113.00	0	0.00	113.00	3	11,359	0.03%
2020/01/14	2	117.25	3	118.17	118.00	-1	12,688	-0.01%
2020/01/13	2	115.00	0	0.00	116.50	2	12,599	0.02%
2020/01/10	0	0.00	1	111.00	112.00	-1	12,586	-0.01%
2020/01/07	1	114.50	0	0.00	113.50	1	12,440	0.01%
2020/01/06	2	121.25	0	0.00	121.00	2	12,421	0.02%
2020/01/03	1	121.00	1	124.50	121.00	0	12,397	0.00%
2020/01/02	1	117.50	1	117.50	118.00	0	12,227	0.00%
2019/12/30	0	0.00	1	113.50	115.50	-1	12,238	-0.01%
2019/12/27	0	0.00	1	111.00	111.50	-1	12,064	-0.01%
2019/12/26	2	108.50	1	110.50	108.50	1	12,027	0.01%
2019/12/24	0	0.00	1	110.00	109.00	-1	12,099	-0.01%
2019/12/23	2	105.25	1	108.50	107.50	1	12,070	0.01%
2019/12/20	1	118.50	1	113.50	113.00	0	11,808	0.00%
2019/12/19	0	0.00	1	116.50	117.50	-1	11,763	-0.01%
2019/12/18	1	113.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	0	0.00	1	116.50	117.50	-1	11,857	-0.01%
2019/12/16	1	113.50	1	113.00	113.50	0	11,872	0.00%
2019/12/13	4	111.13	0	0.00	111.00	4	12,080	0.03%
2019/12/12	0	0.00	1	108.50	108.50	-1	12,109	-0.01%
2019/12/09	4	113.88	13	111.92	108.00	-9	11,842	-0.08%
2019/12/05	3	115.83	4	115.25	113.00	-1	11,643	-0.01%
2019/12/03	0	0.00	2	112.50	110.50	-2	11,796	-0.02%
2019/12/02	11	108.91	10	108.50	109.00	1	11,729	0.01%
2019/11/29	2	111.75	1	113.50	111.00	1	11,693	0.01%
2019/11/28	16	116.31	14	113.00	112.00	2	11,640	0.02%
2019/11/27	0	0.00	1	115.50	113.00	-1	11,496	-0.01%
2019/11/26	9	111.00	0	0.00	114.50	9	11,571	0.08%
2019/11/25	10	111.75	20	113.40	112.50	-10	11,565	-0.09%
2019/11/22	20	106.25	15	107.60	110.00	5	11,392	0.04%
2019/11/21	6	98.57	13	98.62	103.50	-7	11,252	-0.06%
2019/11/20	3	95.63	1	98.90	94.30	2	11,440	0.02%
2019/11/18	1	94.00	5	96.46	97.20	-4	11,499	-0.03%
2019/11/15	10	96.35	2	96.00	93.40	8	11,470	0.07%
2019/11/14	1	93.00	0	0.00	96.00	1	11,598	0.01%
2019/11/13	2	92.40	1	94.50	94.50	1	11,591	0.01%
2019/11/12	5	94.82	3.2	95.65	93.00	1.8	11,834	0.01%
2019/11/08	2	95.60	2	95.80	94.80	0	12,185	0.00%
2019/11/07	1	94.00	1	96.20	94.00	0	12,217	0.00%
2019/11/06	2	96.95	1	98.00	98.50	1	12,136	0.01%
2019/11/05	1	97.10	0	0.00	97.50	1	12,079	0.01%
2019/11/04	0	0.00	2	101.50	101.50	-2	11,944	-0.02%
2019/11/01	5	100.52	4	98.88	99.10	1	11,866	0.01%
2019/10/31	5	99.38	2	99.50	99.50	3	11,760	0.03%
2019/10/30	3	98.97	3	99.83	100.50	0	11,680	0.00%
2019/10/29	5	97.86	11	99.45	97.00	-6	11,515	-0.05%
2019/10/28	9	95.58	17	94.75	96.10	-8	11,397	-0.07%
2019/10/25	54	95.26	51	95.15	96.80	3	11,426	0.03%
2019/10/24	7	84.60	29	86.24	89.10	-22	10,783	-0.20%
2019/10/23	16	80.10	17	81.21	81.00	-1	10,243	-0.01%
2019/10/22	2	75.10	1	76.80	76.80	1	9,768	0.01%
2019/10/18	2	74.20	3	74.93	73.80	-1	10,075	-0.01%
2019/10/17	2	73.45	1	73.30	73.60	1	10,138	0.01%
2019/10/14	1	73.50	1	74.20	74.00	0	10,542	0.00%
2019/10/09	2	71.95	5	72.72	72.10	-3	10,655	-0.03%
2019/10/08	5	72.32	1	72.50	72.00	4	10,693	0.04%
2019/10/07	1	72.40	4	74.13	73.80	-3	10,919	-0.03%
2019/10/04	5	74.04	10	74.40	73.30	-5	11,180	-0.04%
2019/10/02	0	0.00	1	74.50	75.20	-1	11,752	-0.01%
2019/10/01	12	75.17	3	75.33	75.30	9	11,784	0.08%
2019/09/27	5	73.98	0	0.00	73.50	5	11,768	0.04%
2019/09/26	1	76.50	0	0.00	75.80	1	11,685	0.01%
2019/09/25	0	0.00	2	77.70	77.10	-2	11,670	-0.02%
2019/09/23	0	0.00	2	79.05	79.30	-2	11,736	-0.02%
2019/09/20	0	0.00	1	80.50	78.20	-1	11,931	-0.01%
2019/09/19	2	78.35	10	79.01	78.90	-8	11,853	-0.07%
2019/09/18	21	78.22	21	78.13	78.00	0	11,741	0.00%
2019/09/17	1	76.40	3	76.37	76.40	-2	11,504	-0.02%
2019/09/16	1	74.20	1	75.00	74.60	0	11,458	0.00%
2019/09/12	1	75.10	1	75.40	75.00	0	11,634	0.00%
2019/09/11	0	0.00	1	75.00	74.60	-1	11,843	-0.01%
2019/09/10	3	75.27	13	75.09	74.30	-10	11,880	-0.08%
2019/09/09	13	75.27	1	75.40	75.30	12	11,967	0.10%
2019/09/06	4	75.38	0	0.00	74.70	4	11,904	0.03%
2019/09/05	5	77.88	16	77.69	77.00	-11	11,765	-0.09%
2019/09/04	2	75.65	1	76.00	75.30	1	11,511	0.01%
2019/09/03	3	74.80	3	74.70	74.60	0	11,496	0.00%
2019/09/02	15	74.43	1	74.90	75.30	14	11,516	0.12%
2019/08/30	4	75.65	7	76.46	74.40	-3	11,497	-0.03%
2019/08/29	15	77.68	4	75.60	75.60	11	11,357	0.10%
2019/08/28	12	78.41	10	78.70	77.50	2	11,208	0.02%
2019/08/27	7	81.71	13	81.90	80.60	-6	11,077	-0.05%
2019/08/26	2	82.00	13	82.15	80.60	-11	10,906	-0.10%
2019/08/23	46	82.59	48	83.05	86.50	-2	10,601	-0.02%
2019/08/22	25	79.78	18	78.89	78.70	7	10,158	0.07%
2019/08/21	3	76.73	9	76.87	76.40	-6	9,990	-0.06%
2019/08/20	1	77.50	0	0.00	76.00	1	10,071	0.01%
2019/08/19	12	75.80	6	75.95	76.40	6	10,024	0.06%
2019/08/16	11	74.50	6	74.28	73.50	5	9,770	0.05%
2019/08/15	14	75.01	12	75.11	74.00	2	9,800	0.02%
2019/08/14	7	76.31	13	74.93	78.50	-6	9,599	-0.06%
2019/08/13	3	74.20	0	0.00	71.40	3	9,326	0.03%
2019/08/12	3	74.77	1	74.60	75.30	2	9,348	0.02%
2019/08/08	2	73.70	3	73.80	73.00	-1	9,393	-0.01%
2019/08/07	2	75.20	2	74.00	72.30	0	9,437	0.00%
2019/08/06	1	72.30	0	0.00	74.70	1	9,503	0.01%
2019/08/05	6	74.67	0	0.00	73.60	6	9,496	0.06%
2019/08/02	2	74.10	1	77.00	74.20	1	9,522	0.01%
2019/07/30	3	80.67	22	79.69	77.00	-19	9,502	-0.20%
2019/07/29	45	78.32	26	78.34	79.70	19	9,275	0.20%
2019/07/26	2	74.55	1	75.00	74.70	1	9,056	0.01%
2019/07/25	2	73.20	2	74.50	73.50	0	9,211	0.00%
2019/07/23	7	76.87	6	76.53	71.40	1	9,094	0.01%
2019/07/22	1	71.90	0	0.00	71.90	1	8,839	0.01%
2019/07/19	2	70.90	0	0.00	72.50	2	8,902	0.02%
2019/07/17	1	72.00	1	70.80	70.90	0	9,181	0.00%
2019/07/16	0	0.00	2	73.05	73.00	-2	9,229	-0.02%
2019/07/15	2	72.35	0	0.00	72.00	2	9,369	0.02%
2019/07/12	1	69.90	0	0.00	69.70	1	9,476	0.01%
2019/07/11	5	69.96	7	71.81	72.30	-2	9,513	-0.02%
2019/07/10	2	70.85	1	68.90	70.00	1	9,485	0.01%
2019/07/09	2	67.95	4	65.33	67.30	-2	9,313	-0.02%
2019/07/08	12	63.39	37	64.29	64.60	-25	9,122	-0.27%
2019/07/02	2	59.35	0	0.00	59.20	2	9,223	0.02%
2019/07/01	6	59.33	3	59.80	59.70	3	9,365	0.03%
2019/06/28	3	58.33	1	58.30	58.30	2	9,345	0.02%
2019/06/27	2	58.20	3	58.03	58.00	-1	9,301	-0.01%
2019/06/26	1	57.20	3	56.40	57.20	-2	9,081	-0.02%
2019/06/24	2	55.00	4	54.83	56.30	-2	8,955	-0.02%
2019/06/21	2	56.00	1	56.10	55.70	1	8,942	0.01%
2019/06/20	11	55.84	11	56.51	56.80	0	8,911	0.00%
2019/06/19	0	0.00	4	53.45	53.80	-4	8,762	-0.05%
2019/06/18	4	49.46	0	0.00	49.30	4	8,615	0.05%
2019/06/17	2	49.48	0	0.00	49.65	2	8,725	0.02%
2019/06/14	1	51.70	0	0.00	51.60	1	8,769	0.01%
2019/06/11	0	0.00	1	54.70	53.60	-1	9,015	-0.01%
2019/06/05	1	52.90	0	0.00	51.80	1	9,100	0.01%
2019/06/04	2	52.40	0	0.00	51.70	2	9,118	0.02%
2019/06/03	0	0.00	1	52.80	52.90	-1	9,219	-0.01%
2019/05/31	2	53.80	1	53.20	52.80	1	9,367	0.01%
2019/05/30	2	51.95	3	52.60	53.40	-1	9,524	-0.01%
2019/05/29	2	53.50	1	51.90	51.60	1	9,880	0.01%
2019/05/28	0	0.00	2	54.45	54.70	-2	9,896	-0.02%
2019/05/27	1	55.00	4	54.50	54.50	-3	10,205	-0.03%
2019/05/24	0	0.00	1	57.00	56.90	-1	10,194	-0.01%
2019/05/23	1	56.70	0	0.00	57.30	1	10,341	0.01%
2019/05/22	1	59.20	2	58.75	57.30	-1	10,728	-0.01%
2019/05/21	1	58.90	1	57.10	59.00	0	10,746	0.00%
2019/05/20	4	56.85	0	0.00	56.10	4	10,807	0.04%
2019/05/17	1	60.30	1	59.00	57.80	0	10,813	0.00%
2019/05/16	10	59.50	1	59.90	58.20	9	10,805	0.08%
2019/05/15	3	58.13	4	58.50	59.00	-1	10,961	-0.01%
2019/05/14	2	54.90	2	57.25	57.60	0	11,067	0.00%
2019/05/13	0	0.00	1	55.30	55.30	-1	11,229	-0.01%
2019/05/10	3	58.77	0	0.00	57.20	3	11,531	0.03%
2019/05/09	1	59.00	1	58.10	58.10	0	11,897	0.00%
2019/05/07	16	60.49	17	61.02	60.30	-1	12,176	-0.01%
2019/05/06	1	60.00	1	58.70	58.40	0	12,489	0.00%
2019/05/03	0	0.00	7	61.34	61.70	-7	13,191	-0.05%
2019/05/02	26	61.02	23	61.05	61.00	3	13,595	0.02%
2019/04/30	0	0.00	2	58.50	58.30	-2	14,103	-0.01%
2019/04/29	0	0.00	9	57.20	57.60	-9	14,579	-0.06%
2019/04/26	5	57.06	2	57.50	57.30	3	14,566	0.02%
2019/04/25	2	59.35	0	0.00	59.10	2	14,486	0.01%
2019/04/23	7	60.26	8	61.53	60.50	-1	14,191	-0.01%
2019/04/22	10	61.40	0	0.00	63.20	10	13,925	0.07%
2019/04/19	1	59.60	1	60.00	60.70	0	13,710	0.00%
2019/04/17	3	57.17	8	56.78	56.10	-5	13,274	-0.04%
2019/04/16	9	56.43	8	57.06	57.20	1	13,224	0.01%
2019/04/15	3	54.60	4	54.80	55.90	-1	13,015	-0.01%
2019/04/12	6	52.97	4	52.20	52.40	2	12,947	0.02%
2019/04/11	6	55.20	17	55.56	52.30	-11	12,954	-0.08%
2019/04/10	4	53.15	3	53.53	53.70	1	12,825	0.01%
2019/04/09	4	52.13	0	0.00	51.50	4	12,732	0.03%
2019/04/08	6	52.93	3	53.47	52.00	3	12,803	0.02%
2019/04/02	0	0.00	4	51.75	51.60	-4	12,697	-0.03%
2019/03/28	0	0.00	6	49.55	49.15	-6	13,128	-0.05%
2019/03/27	3	49.98	3	49.73	49.80	0	13,191	0.00%
2019/03/25	2	50.60	0	0.00	49.95	2	13,319	0.02%
2019/03/22	3	51.60	5	51.64	51.60	-2	13,402	-0.01%
2019/03/21	2	52.45	0	0.00	52.40	2	13,469	0.01%
2019/03/20	20	51.80	20	51.69	52.20	0	13,595	0.00%
2019/03/19	11	51.55	41	50.99	49.95	-30	13,462	-0.22%
2019/03/18	26	49.49	3	49.60	49.80	23	13,260	0.17%
2019/03/15	8	48.59	4	48.74	49.00	4	13,210	0.03%
2019/03/14	2	50.10	0	0.00	49.70	2	13,078	0.02%
2019/03/12	3	49.93	1	50.00	49.55	2	13,176	0.02%
2019/03/11	3	50.68	0	0.00	49.35	3	13,420	0.02%
2019/03/07	3	50.97	0	0.00	50.50	3	13,434	0.02%
2019/03/06	8	52.59	0	0.00	51.50	8	13,415	0.06%
2019/03/05	5	53.54	2	54.10	54.20	3	13,257	0.02%
2019/03/04	11	54.49	8	53.63	55.50	3	13,312	0.02%
2019/02/26	24	51.18	26	51.05	51.40	-2	12,737	-0.02%
2019/02/25	1	49.00	5	49.58	49.60	-4	12,345	-0.03%
2019/02/22	3	48.57	10	48.50	48.60	-7	12,298	-0.06%
2019/02/21	3	51.27	10	50.99	50.60	-7	12,262	-0.06%
2019/02/20	1	48.25	2	48.85	49.00	-1	12,080	-0.01%
2019/02/19	4	50.00	1	49.90	49.20	3	12,027	0.02%
2019/02/18	3	48.75	0	0.00	48.65	3	11,934	0.03%
2019/02/15	1	48.90	0	0.00	48.90	1	11,918	0.01%
2019/02/14	9	50.52	3	50.10	49.05	6	11,862	0.05%
2019/02/13	11	50.50	7	50.11	49.80	4	11,648	0.03%
2019/02/12	2	49.83	12	50.98	49.70	-10	11,521	-0.09%
2019/02/11	11	50.35	1	49.55	50.60	10	11,339	0.09%
2019/01/30	2	45.85	0	0.00	46.00	2	11,067	0.02%
2019/01/29	5	43.86	0	0.00	43.05	5	10,767	0.05%
2019/01/28	0	0.00	2	43.90	43.70	-2	10,638	-0.02%
2019/01/25	1	44.00	3	44.20	43.30	-2	10,669	-0.02%
2019/01/24	15	47.80	11	45.96	44.30	4	10,534	0.04%
2019/01/23	0	0.00	1	42.15	44.65	-1	9,951	-0.01%
2019/01/22	5	41.56	5	41.77	42.35	0	9,846	0.00%
2019/01/21	32	39.63	41	40.00	41.35	-9	9,429	-0.10%
2019/01/17	1	36.55	0	0.00	36.50	1	9,559	0.01%
2019/01/15	0	0.00	1	36.90	36.90	-1	10,197	-0.01%
2019/01/11	1	36.20	0	0.00	36.60	1	10,779	0.01%
2019/01/09	1	37.70	0	0.00	37.00	1	11,005	0.01%
2019/01/08	5	37.95	0	0.00	37.95	5	11,048	0.05%
2019/01/04	0	0.00	1	37.35	37.50	-1	11,269	-0.01%
2019/01/03	0	0.00	1	38.70	38.60	-1	11,357	-0.01%
2019/01/02	4	37.90	1	39.80	38.00	3	11,452	0.03%
2018/12/28	6	38.72	6	38.87	38.90	0	11,477	0.00%
2018/12/27	1	38.55	1	38.10	38.40	0	11,562	0.00%
2018/12/26	4	38.94	2	39.05	37.35	2	11,528	0.02%
2018/12/25	0	0.00	1	37.50	38.75	-1	11,555	-0.01%
2018/12/24	0	0.00	2	38.60	38.60	-2	11,840	-0.02%
2018/12/22	2	36.90	0	0.00	37.00	2	11,913	0.02%
2018/12/21	9	39.47	8	39.32	37.60	1	12,033	0.01%
2018/12/20	2	37.50	3	37.78	37.90	-1	11,750	-0.01%
2018/12/19	1	36.65	1	36.35	38.00	0	12,407	0.00%
2018/12/18	1	37.05	2	36.43	36.10	-1	12,602	-0.01%
2018/12/17	7	38.41	56	38.82	37.30	-49	12,754	-0.38%
2018/12/14	51	38.03	0	0.00	38.00	51	12,727	0.40%
2018/12/13	2	38.40	3	37.38	37.15	-1	12,739	-0.01%
2018/12/07	4	35.01	4	34.89	35.05	0	13,978	0.00%
2018/12/06	2	35.23	1	34.30	34.05	1	14,042	0.01%
2018/12/05	1	38.00	1	38.10	37.50	0	14,081	0.00%
2018/12/04	5	39.30	4	39.41	38.50	1	14,113	0.01%
2018/12/03	0	0.00	1	37.60	38.00	-1	13,929	-0.01%
2018/11/30	2	36.45	7	36.60	36.30	-5	13,977	-0.04%
2018/11/29	10	36.92	13	37.37	36.25	-3	14,135	-0.02%
2018/11/28	3	36.88	0	0.00	36.60	3	14,249	0.02%
2018/11/27	4	37.26	2	38.13	36.55	2	14,571	0.01%
2018/11/26	0	0.00	1	36.20	36.55	-1	14,798	-0.01%
2018/11/23	4	35.93	1	36.45	35.70	3	14,888	0.02%
2018/11/22	1	36.30	1	36.40	35.95	0	14,912	0.00%
2018/11/21	1	36.00	2	36.63	36.45	-1	14,938	-0.01%
2018/11/20	4	37.35	18	37.18	36.50	-14	14,941	-0.09%
2018/11/19	15	37.94	3	38.03	37.80	12	14,780	0.08%
2018/11/16	1	34.30	1	35.00	34.80	0	14,501	0.00%
2018/11/15	4	34.20	4	34.21	34.30	0	14,406	0.00%
2018/11/14	1	34.15	1	35.45	34.00	0	14,326	0.00%
2018/11/13	3	32.58	3	32.75	35.05	0	14,212	0.00%
2018/11/12	0	0.00	4	34.15	34.10	-4	14,102	-0.03%
2018/11/09	2	34.53	1	34.50	35.50	1	14,002	0.01%
2018/11/08	1	36.35	1	36.10	34.80	0	13,889	0.00%
2018/11/07	4	35.75	5	36.10	36.65	-1	13,747	-0.01%
2018/11/06	3	36.53	3	37.08	35.05	0	13,662	0.00%
2018/11/05	1	36.65	2	37.23	36.60	-1	13,506	-0.01%
2018/11/02	2	36.15	1	36.25	36.30	1	13,376	0.01%
2018/11/01	13	35.99	16	36.01	36.30	-3	13,143	-0.02%
2018/10/31	12	32.92	15	33.30	33.75	-3	12,878	-0.02%
2018/10/30	9	29.58	18	30.39	30.70	-9	12,651	-0.07%
2018/10/29	8	33.23	6	33.65	31.35	2	12,228	0.02%
2018/10/26	33	34.36	10	33.66	33.20	23	11,840	0.19%
2018/10/25	5	36.57	0	0.00	35.50	5	11,427	0.04%
2018/10/24	6	39.13	6	38.72	39.40	0	11,058	0.00%
2018/10/23	8	38.50	12	38.33	38.00	-4	10,736	-0.04%
2018/10/22	8	38.39	17	37.30	37.75	-9	10,320	-0.09%
2018/10/19	3	35.43	0	0.00	35.50	3	9,808	0.03%
2018/10/18	2	35.70	5	36.34	36.40	-3	9,661	-0.03%
2018/10/17	2	35.85	1	35.90	35.55	1	9,509	0.01%
2018/10/16	11	34.30	2	34.50	34.90	9	9,299	0.10%
2018/10/15	4	35.00	4	35.80	33.75	0	9,145	0.00%
2018/10/12	1	33.10	4	33.86	34.65	-3	8,841	-0.03%
2018/10/11	6	31.93	2	32.03	31.50	4	8,767	0.05%
2018/10/09	5	34.00	6	34.47	34.00	-1	8,557	-0.01%
2018/10/08	17	36.36	17	36.18	33.85	0	8,362	0.00%
2018/10/05	3	36.80	0	0.00	37.10	3	8,143	0.04%
2018/10/04	10	37.48	10	37.63	37.05	0	7,948	0.00%
2018/10/02	26	39.98	38	39.43	37.75	-12	7,676	-0.16%
2018/10/01	3	39.25	2	39.00	39.00	1	7,309	0.01%
2018/09/28	4	39.10	4	39.88	39.95	0	7,163	0.00%
2018/09/27	2	39.35	2	40.23	39.55	0	6,973	0.00%
2018/09/26	37	40.41	37	40.09	39.90	0	6,725	0.00%
2018/09/25	1	38.50	1	38.20	39.20	0	5,973	0.00%
2018/09/21	1	35.60	11	35.58	35.65	-10	5,648	-0.18%
2018/09/20	10	34.80	1	34.20	34.00	9	5,402	0.17%
2018/09/19	2	33.95	2	34.08	33.95	0	5,267	0.00%
2018/09/18	33	33.40	30	33.42	33.45	3	5,121	0.06%
2018/09/17	1	34.85	0	0.00	34.80	1	4,920	0.02%
2018/09/14	2	34.28	3	34.70	36.50	-1	4,534	-0.02%
2018/09/13	45	36.86	45	37.23	33.60	0	4,113	0.00%
2018/09/12	2	33.68	3	34.75	34.90	-1	3,537	-0.03%
2018/09/11	1	35.80	1	35.75	34.40	0	3,414	0.00%
2018/09/10	5	34.30	7	34.46	34.45	-2	3,180	-0.06%
2018/09/07	0	0.00	7	34.77	33.95	-7	3,074	-0.23%
2018/09/06	3	34.93	11.1	34.79	35.25	-8.1	2,918	-0.28%
2018/09/05	2	33.88	2	34.70	34.35	0	2,726	0.00%
2018/09/04	19	33.84	21	33.72	34.30	-2	2,514	-0.08%
2018/09/03	39	33.50	39	33.41	34.60	0	2,271	0.00%
2018/08/31	30	32.19	20	32.16	33.00	10	1,890	0.53%
2018/08/30	1	29.00	0	0.00	30.75	1	1,418	0.07%
2018/08/29	5	28.79	0	0.00	29.00	5	1,292	0.39%
2018/08/27	0	0.00	1	27.75	27.75	-1	1,314	-0.08%
2018/08/09	1	27.00	0	0.00	27.05	1	1,381	0.07%
2018/07/23	1	26.00	0	0.00	25.65	1	1,235	0.08%
2018/06/29	0	0.00	1	27.40	27.30	-1	1,224	-0.08%
2018/06/25	1	27.30	0	0.00	27.70	1	1,192	0.08%
2018/06/22	0	0.00	2	26.50	26.50	-2	1,166	-0.17%
2018/06/15	0	0.00	2	27.40	27.40	-2	1,154	-0.17%
2018/06/13	2	27.80	0	0.00	27.70	2	1,111	0.18%
2018/06/11	3	27.50	0	0.00	27.25	3	1,078	0.28%
2018/06/06	0	0.00	3	27.60	27.95	-3	1,009	-0.30%
2018/06/05	3	27.87	0	0.00	27.95	3	979	0.31%
2018/05/21	0	0.00	2	26.50	26.50	-2	622	-0.32%
2018/05/18	2	26.98	0	0.00	27.00	2	610	0.33%
2018/05/10	0	0.00	1	26.00	25.95	-1	590	-0.17%
2018/05/09	0	0.00	0.1	25.90	25.85	-0.1	598	-0.01%
2018/04/24	1	25.50	0	0.00	25.65	1	731	0.14%
2018/02/27	0	0.00	40	29.86	29.55	-40	2,480	-1.61%
2018/02/26	40	30.15	0	0.00	30.30	40	2,485	1.61%
2018/02/05	3	29.50	1	29.50	29.85	2	2,627	0.08%
2018/01/17	1	33.25	0	0.00	32.65	1	2,898	0.03%
2018/01/03	0	0.00	10	34.80	34.35	-10	2,710	-0.37%
2018/01/02	0	0.00	1	34.85	34.40	-1	2,685	-0.04%