樺漢 (6414)-富邦-岡山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	322.50	320.00	0	3,453	0.00%
2024/05/02	0	326.00	0.1	325.00	326.50	0	3,448	0.00%
2024/04/30	0	331.00	1.3	331.27	328.00	-1.2	3,488	-0.04%
2024/04/29	0.2	333.31	0	0.00	332.00	0.2	3,480	0.01%
2024/04/26	0	0.00	2	331.25	331.00	-2	3,477	-0.06%
2024/04/25	1	327.48	8	326.00	325.50	-7	3,473	-0.20%
2024/04/24	2	325.25	13	326.54	331.00	-11	3,472	-0.32%
2024/04/22	10	321.35	0	0.00	317.00	10	3,486	0.29%
2024/04/19	1	330.47	11	321.82	324.00	-10	3,470	-0.29%
2024/04/18	0	325.00	10	331.00	330.00	-10	3,438	-0.29%
2024/04/17	0	325.38	0	0.00	326.00	0	3,426	0.00%
2024/04/16	30	321.63	35	323.57	320.00	-5	3,403	-0.15%
2024/04/15	15	335.50	27	336.09	335.50	-12	3,349	-0.36%
2024/04/12	0	346.00	0	0.00	344.00	0	3,330	0.00%
2024/04/11	1	337.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	1	346.00	0	0.00	337.50	1	3,308	0.03%
2024/04/09	48	349.41	0	0.00	340.00	48	3,276	1.47%
2024/04/03	2	336.00	3.7	336.28	336.00	-1.7	3,129	-0.05%
2024/04/02	0	348.52	0	0.00	345.50	0	3,055	0.00%
2024/04/01	3.1	364.26	0	0.00	358.00	3.1	2,892	0.11%
2024/03/29	1	343.00	1	357.36	375.00	0	2,781	0.00%
2024/03/28	0	0.00	1	349.00	349.00	-1	2,585	-0.04%
2024/03/27	0	0.00	0	338.00	339.00	0	2,438	0.00%
2024/03/26	1	327.44	0	0.00	328.00	1	2,376	0.04%
2024/03/25	1	336.00	1	342.00	337.00	0	2,297	0.00%
2024/03/22	1	329.00	0	0.00	329.00	1	2,177	0.05%
2024/03/20	4	330.63	25	328.92	331.50	-21	2,023	-1.04%
2024/03/19	5.3	302.67	13.1	310.71	313.50	-7.9	1,787	-0.44%
2024/03/18	10.1	287.01	0	0.00	291.50	10.1	1,631	0.62%
2024/03/15	0	0.00	1	296.00	294.00	-1	1,577	-0.06%
2024/03/14	0	0.00	0.1	290.00	284.50	-0.1	1,531	0.00%
2024/03/13	0	299.00	0	0.00	299.00	0	1,479	0.00%
2024/03/11	1	293.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	0	295.50	0	0.00	290.50	0	1,461	0.00%
2024/03/07	1	299.42	0	0.00	297.50	1	1,441	0.07%
2024/03/06	0	305.62	0	0.00	305.00	0	1,387	0.00%
2024/03/05	0	0.00	1	312.50	307.00	-1	1,373	-0.07%
2024/03/01	0	0.00	0.1	299.50	301.00	-0.1	1,301	0.00%
2024/02/29	0	0.00	2	297.00	299.00	-2	1,284	-0.16%
2024/02/27	0	0.00	2	296.00	294.50	-2	1,220	-0.16%
2024/02/26	0	0.00	10.1	290.01	293.00	-10.1	1,192	-0.84%
2024/02/23	0	283.50	0	0.00	280.00	0	1,141	0.00%
2024/02/21	0	281.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	0	280.50	0	0.00	282.50	0	1,170	0.00%
2024/02/19	0	287.00	0	285.50	286.50	0	1,239	0.00%
2024/02/16	0	0.00	2	286.04	284.00	-2	1,209	-0.17%
2024/02/15	0	277.00	0.1	282.50	283.00	-0.1	1,162	0.00%
2024/02/05	0	0.00	0	275.00	276.00	0	1,119	0.00%
2024/02/02	0	0.00	3	273.17	272.00	-3	1,096	-0.27%
2024/02/01	0	0.00	16	272.00	272.50	-16	1,086	-1.47%
2024/01/31	0	269.00	0	0.00	269.50	0	1,080	0.00%
2024/01/26	0	0.00	0	272.00	270.50	0	1,070	0.00%
2024/01/25	2.1	270.28	0	0.00	270.00	2.1	1,063	0.19%
2024/01/19	0	263.00	0	0.00	264.50	0	1,001	0.00%
2024/01/17	0	260.08	0.3	259.50	258.00	-0.3	983	-0.03%
2024/01/12	0	0.00	0	265.50	264.50	0	952	0.00%
2024/01/11	0	0.00	0	264.50	265.50	0	958	0.00%
2024/01/10	0	0.00	0	263.50	263.00	0	974	0.00%
2024/01/09	8	265.00	0	266.50	265.50	8	972	0.82%
2024/01/08	0	0.00	0	268.50	269.00	0	973	0.00%
2024/01/04	0	261.75	0	0.00	261.50	0	941	0.00%
2024/01/02	20	267.00	0	0.00	265.00	20	952	2.10%
2023/12/28	0	0.00	2	267.50	265.50	-2	957	-0.21%
2023/12/21	0	267.00	0	0.00	265.50	0	956	0.00%
2023/12/19	1	269.00	0	0.00	267.00	1	975	0.10%
2023/12/18	0	272.33	0	0.00	268.00	0	984	0.00%
2023/12/15	0	277.00	0	0.00	275.50	0	978	0.00%
2023/12/14	0.1	280.50	0	0.00	280.50	0.1	978	0.01%
2023/12/12	0	274.17	0	0.00	272.00	0	1,001	0.00%
2023/12/07	0	275.50	0	0.00	275.50	0	1,103	0.00%
2023/12/05	0	268.50	0	0.00	267.00	0	1,146	0.00%
2023/12/04	0	275.00	0	0.00	273.50	0	1,177	0.00%
2023/11/30	0.1	274.90	0	0.00	275.00	0.1	1,198	0.01%
2023/11/29	0	276.92	0	0.00	276.50	0	1,196	0.00%
2023/11/28	0	0.00	0	276.00	277.00	0	1,202	0.00%
2023/11/27	0	275.42	0	0.00	272.00	0	1,198	0.00%
2023/11/24	0.1	278.07	0	0.00	278.00	0.1	1,193	0.01%
2023/11/21	0.3	282.48	0	0.00	277.50	0.3	1,189	0.03%
2023/11/16	0	0.00	0	277.50	276.50	0	1,146	0.00%
2023/11/10	0.1	255.00	0	0.00	252.50	0.1	1,208	0.01%
2023/11/08	0	255.00	0	0.00	254.50	0	1,242	0.00%
2023/11/02	0	0.00	0	253.50	252.50	0	1,342	0.00%
2023/10/27	0	0.00	0.2	250.00	249.00	-0.2	1,426	-0.01%
2023/10/26	0.1	249.00	0	0.00	249.50	0.1	1,477	0.00%
2023/10/24	0	247.50	0	0.00	249.50	0	1,527	0.00%
2023/10/19	0	0.00	0	251.00	252.00	0	1,622	0.00%
2023/10/05	0	0.00	0.2	268.50	268.00	-0.2	1,866	-0.01%
2023/10/03	0	265.00	0	0.00	264.00	0	1,884	0.00%
2023/10/02	0	0.00	0	268.50	268.50	0	1,907	0.00%
2023/09/19	0	272.50	0	0.00	270.00	0	2,032	0.00%
2023/09/14	0	0.00	1	283.50	283.50	-1	2,147	-0.05%
2023/09/12	0	269.00	0	0.00	268.00	0	2,080	0.00%
2023/09/07	0	0.00	1.1	277.32	272.00	-1.1	2,035	-0.05%
2023/09/06	0	0.00	0.1	271.50	270.50	-0.1	2,004	0.00%
2023/09/05	0	0.00	0.2	267.01	267.50	-0.2	1,994	-0.01%
2023/08/25	0.1	259.02	0	0.00	259.50	0.1	2,098	0.00%
2023/08/24	0.1	264.94	0	0.00	263.00	0.1	2,094	0.00%
2023/08/21	0.1	261.98	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	2	273.75	2	265.50	265.50	0	2,090	0.00%
2023/08/17	2.3	272.68	1	267.00	261.50	1.3	2,050	0.06%
2023/08/09	0	0.00	0	273.33	275.00	0	2,072	0.00%
2023/08/04	1	284.00	0	0.00	287.00	1	2,071	0.05%
2023/08/02	2	294.50	0	0.00	294.00	2	2,050	0.10%
2023/08/01	2	300.00	0	0.00	302.00	2	2,015	0.10%
2023/07/27	3	302.00	0	0.00	302.00	3	1,921	0.16%
2023/07/25	2	304.01	0	0.00	307.50	2	1,846	0.11%
2023/07/17	0	0.00	0.1	318.19	314.50	-0.1	1,708	-0.01%
2023/07/14	0.1	313.00	0	0.00	319.00	0.1	1,653	0.00%
2023/07/13	0	0.00	0	292.00	293.50	0	1,554	0.00%
2023/07/07	0	0.00	1	292.00	290.00	-1	1,500	-0.07%
2023/07/06	0	293.00	0	0.00	291.50	0	1,496	0.00%
2023/06/27	0	0.00	1	277.50	271.50	-1	1,656	-0.06%
2023/06/21	1	290.50	0	0.00	287.50	1	1,634	0.06%
2023/06/14	0	0.00	0.1	279.50	279.50	-0.1	1,474	0.00%
2023/06/12	0	274.00	0	0.00	273.50	0	1,460	0.00%
2023/06/09	1	276.00	0	277.00	277.50	1	1,451	0.07%
2023/06/05	0	277.50	0	0.00	277.50	0	1,407	0.00%
2023/06/02	0.1	279.00	0	0.00	280.00	0.1	1,398	0.00%
2023/06/01	0	280.50	0	0.00	279.50	0	1,388	0.00%
2023/05/31	0	280.50	0	0.00	284.00	0	1,381	0.00%
2023/05/23	0	283.00	0	0.00	283.00	0	1,322	0.00%
2023/05/18	0	284.00	0	0.00	282.50	0	1,272	0.00%
2023/05/17	0	0.00	1	284.50	284.50	-1	1,235	-0.08%
2023/05/16	0	0.00	0.1	273.00	277.00	-0.1	1,187	0.00%
2023/05/15	1.1	272.33	0	0.00	268.00	1.1	1,140	0.09%
2023/05/09	0	254.50	0	0.00	254.50	0	1,047	0.00%
2023/04/27	0	0.00	1	246.50	246.50	-1	1,105	-0.09%
2023/04/25	0	0.00	1	245.50	244.00	-1	1,109	-0.09%
2023/04/21	0	0.00	0	251.50	246.00	0	1,109	0.00%
2023/04/19	0	0.00	0.2	259.00	255.50	-0.2	1,125	-0.02%
2023/04/18	0	256.00	0	0.00	255.00	0	1,121	0.00%
2023/04/14	0	257.00	0	0.00	256.50	0	1,183	0.00%
2023/04/13	0	257.00	0.2	255.50	257.00	-0.2	1,202	-0.01%
2023/04/11	0	259.00	0	0.00	258.00	0	1,184	0.00%
2023/04/10	0.3	256.42	0	0.00	256.00	0.3	1,157	0.03%
2023/04/07	0.1	261.50	0.1	264.00	260.50	0	1,128	0.00%
2023/04/06	1.4	265.95	0	0.00	264.00	1.4	1,105	0.13%
2023/03/31	0.5	266.70	0	0.00	265.00	0.5	1,049	0.04%
2023/03/24	0	0.00	0.1	247.00	253.00	-0.1	797	-0.01%
2023/03/23	0.1	244.50	0	0.00	245.00	0.1	768	0.01%
2023/03/20	0.2	238.29	0	0.00	237.00	0.2	769	0.03%
2023/03/16	0	0.00	0.1	237.50	232.50	-0.1	812	-0.01%
2023/02/22	0.1	231.50	0	0.00	230.00	0.1	804	0.01%
2023/02/20	0.2	236.50	0.1	233.00	235.00	0	815	0.00%
2023/02/16	0	0.00	0.1	230.50	231.00	-0.1	807	-0.01%
2023/02/10	0.1	225.50	0	0.00	225.00	0.1	817	0.01%
2023/02/08	0	0.00	0.1	230.00	229.50	-0.1	805	-0.01%
2023/02/07	0.1	227.50	0	0.00	228.00	0.1	801	0.01%
2023/02/02	0.5	229.00	0	0.00	230.50	0.5	783	0.06%
2023/01/09	1	221.50	1	219.50	219.50	0	725	0.00%
2023/01/05	0	0.00	0.1	221.00	223.00	-0.1	697	-0.01%
2023/01/04	0.1	214.00	0	0.00	219.50	0.1	660	0.01%
2022/12/23	0	0.00	1	196.50	198.50	-1	627	-0.16%
2022/12/07	1	214.00	0	0.00	212.50	1	588	0.17%
2022/11/10	0	0.00	10	200.00	200.00	-10	698	-1.43%
2022/11/07	0	0.00	10	196.25	196.50	-10	781	-1.28%
2022/10/17	0	0.00	1	184.50	186.50	-1	1,093	-0.09%
2022/10/13	1	183.00	0	0.00	179.00	1	1,145	0.09%
2022/09/28	10	194.00	0	0.00	185.50	10	1,375	0.73%
2022/09/26	10	197.00	0	0.00	192.00	10	1,379	0.73%
2022/09/20	0	0.00	10	205.50	206.00	-10	1,453	-0.69%
2022/09/13	5	208.00	0	0.00	210.00	5	1,472	0.34%
2022/09/07	10	202.80	0	0.00	196.00	10	1,451	0.69%
2022/08/29	0	214.50	0	0.00	215.00	0	1,446	0.00%
2022/08/26	0.1	231.00	0	0.00	229.00	0.1	1,428	0.00%
2022/08/25	0.2	233.33	0	0.00	232.50	0.2	1,414	0.01%
2022/08/17	4	230.00	0	0.00	228.00	4	1,340	0.30%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/22	6	225.00	0	0.00	223.50	6	970	0.62%
2022/07/21	5	223.00	0	0.00	222.00	5	961	0.52%
2022/07/13	0	0.00	10	214.50	216.50	-10	895	-1.12%
2022/07/12	10	201.50	0	0.00	202.00	10	864	1.16%
2022/07/06	0	0.00	7	210.00	212.50	-7	800	-0.87%
2022/06/27	0	0.00	6	214.00	212.00	-6	690	-0.87%
2022/06/16	9	205.78	0	0.00	204.00	9	709	1.27%
2022/06/13	4	216.50	0	0.00	215.50	4	717	0.56%
2022/05/17	0	0.00	6	199.00	199.50	-6	888	-0.68%
2022/04/27	3	195.00	0	0.00	199.50	3	1,161	0.26%
2022/04/26	3	198.50	0	0.00	203.00	3	1,166	0.26%
2022/04/20	0	0.00	1	216.00	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	21	208.50	209.00	-21	1,147	-1.83%
2022/03/30	0	0.00	0.1	201.50	202.50	-0.1	1,992	0.00%
2022/03/29	0.1	200.00	0	0.00	199.50	0.1	2,000	0.00%
2022/03/28	6	196.50	0	0.00	200.50	6	2,022	0.30%
2022/03/25	0	0.00	0.1	204.50	203.00	-0.1	2,069	0.00%
2022/03/24	1.1	204.00	0	0.00	204.50	1.1	2,072	0.05%
2022/03/07	0	0.00	4	192.50	192.50	-4	2,279	-0.18%
2022/03/04	0	0.00	1	204.50	203.00	-1	2,391	-0.04%
2022/03/01	0	0.00	0	207.00	208.00	0	2,518	0.00%
2022/02/24	3	200.00	0	0.00	196.50	3	2,495	0.12%
2022/02/23	1	201.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	2	210.49	0	0.00	202.00	2	2,462	0.08%
2022/02/21	2	210.50	0	0.00	210.50	2	2,433	0.08%
2022/02/17	10	215.00	0	0.00	212.50	10	2,438	0.41%
2022/01/19	1	226.00	0	0.00	226.00	1	2,453	0.04%
2022/01/10	2	245.00	1	247.00	247.50	1	2,338	0.04%
2022/01/06	0.2	261.25	0	0.00	258.00	0.2	2,182	0.01%
2022/01/05	1	272.00	5	271.20	276.00	-4	1,921	-0.21%
2022/01/04	4	244.75	6	247.08	251.00	-2	1,646	-0.12%
2021/12/30	0	0.00	2	229.00	236.50	-2	1,531	-0.13%
2021/12/29	2	228.50	0	0.00	228.50	2	1,510	0.13%
2021/12/22	1	219.50	1	225.00	224.00	0	1,459	0.00%
2021/12/21	1	227.00	0	0.00	227.00	1	1,434	0.07%
2021/12/13	0	0.00	1	238.00	234.00	-1	1,285	-0.08%
2021/12/10	1	243.00	2	245.50	240.50	-1	1,270	-0.08%
2021/12/03	1	232.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	2	244.00	2	246.75	238.00	0	1,086	0.00%
2021/11/30	1	247.00	3	247.50	244.00	-2	957	-0.21%
2021/11/26	0	0.00	1.1	225.50	221.50	-1.1	754	-0.15%
2021/11/25	1.1	223.50	0	0.00	225.50	1.1	714	0.15%
2021/11/19	0	0.00	2	213.00	213.00	-2	651	-0.31%
2021/11/17	0	0.00	1	213.50	213.50	-1	641	-0.16%
2021/11/16	1	225.50	0	0.00	225.50	1	606	0.16%
2021/11/12	1	226.50	0	0.00	226.50	1	574	0.17%
2021/11/11	1	230.50	0	0.00	226.50	1	546	0.18%
2021/10/08	0	0.00	0.1	178.50	181.50	-0.1	286	-0.02%
2021/10/07	0.1	176.00	0	0.00	178.00	0.1	285	0.02%
2021/09/17	0	0.00	0.1	192.00	192.00	-0.1	336	-0.03%
2021/09/15	0.1	189.00	0	0.00	189.00	0.1	339	0.03%
2021/08/19	0	0.00	0.1	200.00	197.00	-0.1	421	-0.02%
2021/08/18	0.1	199.50	0	0.00	203.00	0.1	428	0.02%
2021/08/12	0	0.00	0.1	213.50	212.50	-0.1	454	-0.02%
2021/08/11	0.1	208.50	0	0.00	209.50	0.1	457	0.02%
2021/07/28	0	0.00	0.3	225.50	226.00	-0.3	548	-0.05%
2021/07/08	1	225.50	1	226.00	229.50	0	570	0.00%
2021/07/05	0	0.00	1	218.00	218.00	-1	571	-0.17%
2021/06/28	1	216.50	0	0.00	215.50	1	593	0.17%
2021/06/25	0	0.00	1	218.00	216.50	-1	620	-0.16%
2021/06/11	1	216.50	0	0.00	213.50	1	671	0.15%
2021/06/10	0	0.00	0.3	214.17	217.50	-0.3	674	-0.04%
2021/06/02	0.1	207.50	0	0.00	207.00	0.1	693	0.01%
2021/06/01	0.2	211.00	0	0.00	210.50	0.2	699	0.03%
2021/05/18	1	186.50	1	191.00	192.50	0	746	0.00%
2021/05/11	0	0.00	2	203.75	201.50	-2	734	-0.27%
2021/05/10	1	217.50	10	216.00	215.00	-9	738	-1.22%
2021/05/06	0	0.00	3	215.50	213.50	-3	813	-0.37%
2021/05/05	0	0.00	2	215.25	210.00	-2	874	-0.23%
2021/04/23	1	230.00	0	0.00	232.00	1	1,258	0.08%
2021/04/20	0	0.00	1	242.50	240.50	-1	1,509	-0.07%
2021/04/13	1	240.00	0	0.00	240.00	1	1,585	0.06%
2021/04/12	1	245.50	0	0.00	244.00	1	1,612	0.06%
2021/04/09	1	249.00	1	246.00	242.50	0	1,638	0.00%
2021/04/08	0	0.00	1	246.00	247.00	-1	1,635	-0.06%
2021/04/01	2	242.00	0	0.00	240.50	2	1,634	0.12%
2021/03/30	1	252.00	1	251.00	249.00	0	1,648	0.00%
2021/03/26	0	0.00	1	245.00	245.50	-1	1,639	-0.06%
2021/03/23	1	242.50	2	246.75	242.50	-1	1,661	-0.06%
2021/03/09	2	229.50	0	0.00	230.00	2	1,929	0.10%
2021/03/08	1	234.00	1	234.50	233.50	0	1,949	0.00%
2021/03/02	2	249.00	0	0.00	248.00	2	1,936	0.10%
2021/02/25	0	0.00	1	258.00	257.00	-1	1,946	-0.05%
2021/02/24	0	0.00	1	263.50	259.50	-1	1,933	-0.05%
2021/02/22	3	259.17	0	0.00	259.00	3	1,912	0.16%
2021/02/18	2	254.50	2	254.00	254.00	0	1,907	0.00%
2021/02/05	1	257.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	258.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	3	266.67	1	261.50	260.50	2	1,938	0.10%
2021/02/02	1	261.00	0	0.00	264.00	1	1,943	0.05%
2021/02/01	0	0.00	1	257.50	258.50	-1	1,943	-0.05%
2021/01/29	0	0.00	2	264.00	260.00	-2	1,932	-0.10%
2021/01/28	1	267.50	0	0.00	268.50	1	1,887	0.05%
2021/01/27	0	0.00	1	268.50	269.00	-1	1,853	-0.05%
2021/01/25	2	259.00	2	258.00	261.00	0	1,766	0.00%
2021/01/22	3	267.83	1	269.50	266.50	2	1,738	0.12%
2021/01/21	2	263.75	2	268.50	260.50	0	1,677	0.00%
2021/01/20	1	280.50	1	279.50	265.00	0	1,623	0.00%
2021/01/19	1	269.50	1	268.00	267.50	0	1,503	0.00%
2021/01/18	1	271.00	1	267.00	266.50	0	1,466	0.00%
2021/01/15	1	279.00	0	0.00	265.00	1	1,384	0.07%
2021/01/14	4	264.13	3	268.67	273.50	1	1,272	0.08%
2021/01/08	0	0.00	1	244.50	245.00	-1	1,132	-0.09%
2021/01/06	1	260.50	0	0.00	252.00	1	1,103	0.09%
2021/01/05	2	260.00	1	257.50	258.00	1	1,084	0.09%
2021/01/04	1	255.00	1	254.00	254.00	0	1,068	0.00%
2020/12/30	1	249.50	4	249.50	249.50	-3	1,038	-0.29%
2020/12/29	1	253.50	1	250.00	250.00	0	1,037	0.00%
2020/12/28	1	253.50	1	251.50	252.00	0	1,037	0.00%
2020/12/25	1	254.00	1	256.50	253.50	0	1,029	0.00%
2020/12/24	2	255.00	2	253.50	252.50	0	1,019	0.00%
2020/12/23	0	0.00	1	250.00	247.00	-1	1,014	-0.10%
2020/12/22	1	253.50	0	0.00	246.00	1	1,024	0.10%
2020/12/21	0	0.00	1	251.00	249.50	-1	1,027	-0.10%
2020/12/18	1	258.00	1	257.50	254.50	0	1,021	0.00%
2020/12/17	2	254.00	2	256.25	255.50	0	1,020	0.00%
2020/12/11	1	260.00	1	253.00	253.50	0	982	0.00%
2020/12/10	6	257.83	1	260.50	259.50	5	954	0.52%
2020/12/09	3	253.00	4	256.13	263.00	-1	924	-0.11%
2020/12/08	1	243.50	1	248.00	248.50	0	846	0.00%
2020/12/03	2	238.00	0	0.00	234.50	2	834	0.24%
2020/12/02	2	236.25	2	233.00	237.00	0	828	0.00%
2020/10/22	5	242.00	0	0.00	241.00	5	1,368	0.37%
2020/09/16	1	248.50	0	0.00	247.00	1	1,748	0.06%
2020/09/15	1	248.50	0	0.00	247.50	1	1,799	0.06%
2020/08/26	1	309.50	1	307.00	306.00	0	1,901	0.00%
2020/08/18	1	313.50	1	323.00	321.00	0	1,797	0.00%
2020/08/14	0	0.00	1	298.50	300.50	-1	1,687	-0.06%
2020/08/13	0	0.00	1	301.00	307.00	-1	1,608	-0.06%
2020/08/06	1	284.50	0	0.00	280.50	1	1,470	0.07%
2020/07/27	3	264.50	0	0.00	261.00	3	1,444	0.21%
2020/07/08	0	0.00	3	284.00	284.50	-3	1,371	-0.22%
2020/06/30	1	277.50	1	283.00	281.00	0	1,293	0.00%
2020/06/24	0	0.00	5	262.00	260.50	-5	1,202	-0.42%
2020/06/18	1	228.50	2	234.50	239.50	-1	998	-0.10%
2020/06/16	1	207.00	0	0.00	216.50	1	1,005	0.10%
2020/06/04	1	211.50	0	0.00	209.50	1	1,091	0.09%
2020/06/01	0	0.00	3	200.00	204.00	-3	1,086	-0.28%
2020/05/28	3	193.50	0	0.00	192.00	3	1,055	0.28%
2020/04/29	1	192.50	1	191.50	191.00	0	1,003	0.00%
2020/04/22	0	0.00	1	168.00	176.00	-1	997	-0.10%
2020/04/20	0	0.00	1	179.00	178.50	-1	1,017	-0.10%
2020/04/15	1	174.50	0	0.00	174.50	1	1,027	0.10%
2020/04/09	0	0.00	1	170.50	167.00	-1	1,001	-0.10%
2020/04/08	1	168.00	0	0.00	166.50	1	994	0.10%
2020/03/20	1	132.50	2	131.75	132.50	-1	902	-0.11%
2020/03/16	0	0.00	1	172.00	165.00	-1	863	-0.12%
2020/03/12	1	203.00	0	0.00	197.00	1	838	0.12%
2020/02/19	0	0.00	2	236.50	235.50	-2	1,070	-0.19%
2020/02/06	2	230.50	0	0.00	230.50	2	1,184	0.17%
2020/02/04	0	0.00	1	222.50	226.50	-1	1,194	-0.08%
2020/02/03	1	218.50	0	0.00	219.00	1	1,193	0.08%
2020/01/30	0	0.00	3	235.00	230.00	-3	1,188	-0.25%
2020/01/20	0	0.00	1	255.50	255.50	-1	1,184	-0.08%
2020/01/16	1	257.00	1	256.50	255.50	0	1,197	0.00%
2020/01/15	4	260.38	0	0.00	257.50	4	1,200	0.33%
2020/01/13	5	258.00	0	0.00	254.50	5	1,163	0.43%
2019/12/13	0	0.00	1	249.50	251.00	-1	1,195	-0.08%
2019/12/12	2	263.00	2	257.50	256.00	0	1,172	0.00%
2019/12/03	1	251.00	0	0.00	251.50	1	1,094	0.09%
2019/11/22	0	0.00	1	256.00	255.50	-1	982	-0.10%
2019/11/21	1	251.00	0	0.00	257.00	1	969	0.10%
2019/11/19	1	254.50	1	250.50	252.00	0	983	0.00%
2019/11/15	1	237.50	1	244.00	245.50	0	911	0.00%
2019/11/12	0	0.00	0	220.00	219.50	0	818	0.00%
2019/09/23	0	230.00	0	0.00	230.00	0	612	0.00%
2019/08/26	0	0.00	1	215.50	214.00	-1	670	-0.15%
2019/08/22	1	235.50	0	0.00	232.00	1	605	0.17%
2019/07/29	0	0.00	3	222.00	220.00	-3	655	-0.46%
2019/07/25	3	231.67	0	0.00	234.00	3	639	0.47%
2019/07/24	0	0.00	1	229.00	229.00	-1	628	-0.16%
2019/07/18	0	0.00	4	234.00	232.50	-4	638	-0.63%
2019/07/02	1	235.00	0	0.00	235.00	1	837	0.12%
2019/06/26	3	235.50	0	0.00	233.50	3	916	0.33%
2019/06/25	1	231.00	0	0.00	228.00	1	921	0.11%
2019/06/20	0	0.00	1	231.50	233.00	-1	913	-0.11%
2019/06/19	0	0.00	1	225.50	225.00	-1	921	-0.11%
2019/06/11	0	0.00	1	214.50	214.50	-1	1,018	-0.10%
2019/06/06	0	0.00	1	209.00	205.50	-1	1,041	-0.10%
2019/06/04	1	210.00	0	0.00	210.00	1	1,074	0.09%
2019/05/21	1	209.50	0	0.00	211.50	1	1,546	0.06%
2019/05/16	0	0.00	1	223.00	223.00	-1	1,569	-0.06%
2019/05/15	1	233.00	0	0.00	233.00	1	1,587	0.06%
2019/05/14	0	0.00	1	238.00	239.50	-1	1,581	-0.06%
2019/05/13	1	242.50	0	0.00	236.00	1	1,587	0.06%
2019/05/09	4	260.88	0	0.00	251.50	4	1,585	0.25%
2019/05/06	0	0.00	1	264.00	257.00	-1	1,631	-0.06%
2019/05/02	1	272.00	0	0.00	271.00	1	1,619	0.06%
2019/04/17	0	0.00	1	289.50	287.00	-1	1,634	-0.06%
2019/04/15	2	284.75	1	283.50	285.00	1	1,600	0.06%
2019/04/11	1	279.50	0	0.00	274.00	1	1,540	0.06%
2019/04/10	0	0.00	1	274.50	278.00	-1	1,530	-0.07%
2019/04/09	0	0.00	1	278.00	276.00	-1	1,522	-0.07%
2019/04/03	1	270.50	0	0.00	268.50	1	1,483	0.07%
2019/04/02	1	268.00	0	0.00	269.00	1	1,477	0.07%
2019/03/19	0	0.00	1	283.50	283.50	-1	1,312	-0.08%
2019/03/18	1	283.00	1	283.00	286.00	0	1,306	0.00%
2019/03/12	1	291.00	2	289.25	285.00	-1	1,260	-0.08%
2019/03/08	0	0.00	1	278.00	280.00	-1	1,271	-0.08%
2019/03/06	2	285.00	1	284.00	287.50	1	1,270	0.08%
2019/02/26	1	299.00	1	304.50	296.50	0	1,112	0.00%
2019/02/25	1	283.50	2	284.50	292.50	-1	1,012	-0.10%
2019/02/22	2	275.00	1	276.00	266.00	1	924	0.11%
2019/02/20	0	0.00	1	259.50	257.50	-1	844	-0.12%
2019/02/18	1	255.50	0	0.00	255.50	1	826	0.12%
2019/02/14	0	0.00	1	260.00	257.50	-1	836	-0.12%
2019/02/11	0	0.00	1	252.00	251.50	-1	862	-0.12%
2019/01/28	2	257.00	1	258.00	256.00	1	876	0.11%
2019/01/10	1	251.50	0	0.00	250.00	1	902	0.11%
2019/01/02	0	0.00	1	250.50	246.00	-1	920	-0.11%
2018/12/25	1	240.50	0	0.00	240.50	1	927	0.11%
2018/12/13	1	267.00	1	269.50	268.50	0	967	0.00%
2018/12/12	1	267.50	1	267.00	269.00	0	978	0.00%
2018/11/28	1	257.50	1	257.50	254.50	0	947	0.00%
2018/11/08	1	226.50	1	232.00	220.00	0	870	0.00%
2018/11/07	1	212.00	1	209.00	211.00	0	833	0.00%
2018/10/23	0	0.00	1	211.00	207.50	-1	641	-0.16%
2018/10/18	0	0.00	1	216.50	217.50	-1	631	-0.16%
2018/10/17	1	220.00	1	221.00	214.00	0	643	0.00%
2018/10/16	1	234.00	0	0.00	227.50	1	652	0.15%
2018/10/12	1	230.50	0	0.00	232.50	1	655	0.15%
2018/09/17	1	256.00	1	263.50	257.00	0	653	0.00%
2018/09/13	1	261.00	1	257.00	257.00	0	630	0.00%
2018/09/12	0	0.00	1	242.00	242.00	-1	619	-0.16%
2018/08/20	0	280.00	0	0.00	278.00	0	609	0.00%
2018/08/16	2	281.75	1	276.00	278.50	1	574	0.17%
2018/05/31	0	0.00	1	479.50	487.50	-1	655	-0.15%
2018/05/30	1	486.00	0	0.00	483.00	1	660	0.15%
2018/05/28	1	496.00	1	497.00	503.00	0	679	0.00%
2018/05/22	0	0.00	1	484.50	482.50	-1	794	-0.13%
2018/05/21	1	500.00	1	497.00	499.00	0	792	0.00%
2018/05/18	1	491.00	2	497.00	497.00	-1	788	-0.13%
2018/05/15	2	493.75	0	0.00	472.00	2	783	0.26%
2018/05/09	0	0.00	1	474.50	472.00	-1	736	-0.14%
2018/04/20	2	511.50	0	0.00	500.00	2	770	0.26%
2018/04/19	1	525.00	0	0.00	517.00	1	773	0.13%
2018/04/18	1	494.00	0	0.00	497.00	1	780	0.13%
2018/04/11	0	0.00	1	485.00	488.00	-1	774	-0.13%
2018/04/09	3	451.67	2	446.00	471.00	1	750	0.13%
2018/04/03	2	453.50	0	0.00	450.00	2	727	0.27%
2018/03/31	0	0.00	1	495.50	495.50	-1	691	-0.14%
2018/03/26	1	480.00	0	0.00	482.50	1	672	0.15%
2018/02/23	0	0.00	1	505.00	509.00	-1	706	-0.14%
2018/02/22	1	494.00	4	496.75	500.00	-3	700	-0.43%
2018/01/29	0	0.00	1	486.00	482.00	-1	698	-0.14%
2018/01/26	1	475.50	0	0.00	481.00	1	699	0.14%
2018/01/25	1	480.00	0	0.00	474.00	1	702	0.14%
2018/01/24	1	486.00	0	0.00	485.00	1	707	0.14%
2018/01/23	1	497.00	0	0.00	484.00	1	709	0.14%
2018/01/15	1	496.00	0	0.00	497.00	1	687	0.15%
2018/01/12	0	0.00	1	488.00	483.00	-1	684	-0.15%
2018/01/11	1	481.00	2	478.00	491.00	-1	676	-0.15%
2018/01/10	2	465.00	2	472.00	458.50	0	657	0.00%
2018/01/08	1	462.00	0	0.00	461.00	1	647	0.15%
2018/01/05	1	466.50	0	0.00	467.00	1	647	0.15%
2018/01/04	0	0.00	2	467.50	467.50	-2	654	-0.31%