GIS-KY (6456)-富邦-岡山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
50.50
漲跌
▲0.95
漲幅
+1.92%
成交量
830張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	0.2	47.55	48.30	-0.2	902	-0.02%
2024/12/13	4	48.43	0	0.00	47.90	4	906	0.44%
2024/12/12	0	0.00	0.5	50.00	49.95	-0.5	895	-0.05%
2024/12/11	1	50.30	0	0.00	49.80	1	898	0.11%
2024/12/10	0	0.00	1	50.90	51.00	-1	895	-0.11%
2024/11/28	2	48.98	0	0.00	48.95	2	894	0.22%
2024/11/27	3	50.57	0	0.00	50.00	3	885	0.34%
2024/11/26	1	51.60	0	0.00	51.60	1	885	0.11%
2024/11/25	3	52.00	1	52.90	53.00	2	878	0.23%
2024/11/20	6	51.13	0	0.00	50.90	6	804	0.75%
2024/11/18	3	52.33	0	0.00	52.00	3	772	0.39%
2024/11/15	2	53.90	0	0.00	53.30	2	761	0.26%
2024/11/13	1	53.70	0	0.00	53.80	1	739	0.14%
2024/11/12	2	54.70	0	0.00	54.30	2	730	0.27%
2024/11/08	1	57.40	0	0.00	56.90	1	702	0.14%
2024/11/07	2	57.65	0	0.00	58.10	2	695	0.29%
2024/10/17	0	0.00	1	57.30	57.30	-1	673	-0.15%
2024/09/24	1	57.70	0	0.00	57.90	1	1,032	0.10%
2024/09/20	0	0.00	1	58.40	57.80	-1	1,040	-0.10%
2024/09/04	1	56.80	0	0.00	56.50	1	1,275	0.08%
2024/08/29	0	0.00	1	61.10	61.20	-1	1,309	-0.08%
2024/08/28	0	0.00	1	61.50	60.70	-1	1,338	-0.07%
2024/08/26	0	0.00	1	59.00	58.80	-1	1,343	-0.07%
2024/08/20	0	0.00	1	58.80	58.60	-1	1,565	-0.06%
2024/08/14	1	57.60	0	0.00	58.10	1	1,608	0.06%
2024/08/09	1	58.30	0	0.00	57.30	1	1,720	0.06%
2024/08/08	3	57.03	0	0.00	57.50	3	1,719	0.17%
2024/08/07	4	56.30	0	0.00	58.00	4	1,727	0.23%
2024/08/06	3	54.23	0	0.00	55.40	3	1,725	0.17%
2024/08/05	3	58.37	1	57.50	57.10	2	1,713	0.12%
2024/07/29	1	63.30	0	0.00	62.10	1	1,756	0.06%
2024/07/22	1	66.00	1	66.20	65.90	0	1,760	0.00%
2024/07/18	0	0.00	2	70.05	69.70	-2	1,729	-0.12%
2024/07/17	1	71.50	0	0.00	70.60	1	1,721	0.06%
2024/07/16	0	0.00	4	72.05	72.10	-4	1,706	-0.23%
2024/07/12	0	0.00	2	73.35	73.30	-2	1,666	-0.12%
2024/07/11	0	0.00	2	72.00	72.10	-2	1,647	-0.12%
2024/07/10	2	73.60	8	72.61	73.20	-6	1,635	-0.37%
2024/07/09	1	71.70	0	0.00	71.00	1	1,539	0.06%
2024/07/08	5	71.90	5	72.30	71.50	0	1,496	0.00%
2024/07/04	2	67.25	0	0.00	67.30	2	1,413	0.14%
2024/07/03	1	67.30	0	0.00	66.90	1	1,437	0.07%
2024/07/02	1	66.50	0	0.00	66.40	1	1,439	0.07%
2024/06/28	0	0.00	1	68.30	68.00	-1	1,445	-0.07%
2024/06/26	2	68.60	0	0.00	68.10	2	1,482	0.13%
2024/06/25	1	68.20	1	68.70	69.40	0	1,533	0.00%
2024/06/24	2	69.75	0	0.00	69.50	2	1,543	0.13%
2024/06/20	5	70.80	3	70.93	70.80	2	1,505	0.13%
2024/06/19	0	0.00	4	68.55	68.20	-4	1,426	-0.28%
2024/06/18	0	0.00	8	68.20	68.40	-8	1,418	-0.56%
2024/06/14	1	69.00	1	69.10	68.90	0	1,403	0.00%
2024/06/12	1	65.20	0	0.00	65.00	1	1,332	0.08%
2024/06/06	2	65.10	0	0.00	64.70	2	1,328	0.15%
2024/05/29	3	67.50	0	0.00	67.40	3	1,276	0.24%
2024/05/28	0	0.00	3	70.90	68.30	-3	1,252	-0.24%
2024/05/27	0	0.00	3	67.77	67.90	-3	1,118	-0.27%
2024/05/23	0	0.00	2	66.80	66.60	-2	1,113	-0.18%
2024/05/22	0	0.00	1	66.80	67.00	-1	1,112	-0.09%
2024/05/20	0	0.00	1	66.30	66.40	-1	1,100	-0.09%
2024/05/17	2	65.20	2	64.90	64.90	0	1,085	0.00%
2024/05/16	0	0.00	4	66.60	66.70	-4	1,072	-0.37%
2024/05/15	0	0.00	5	65.10	65.20	-5	1,019	-0.49%
2024/05/14	0	0.00	2	62.80	62.70	-2	970	-0.21%
2024/05/13	0	0.00	3	62.73	62.70	-3	974	-0.31%
2024/05/08	0	0.00	1	62.40	62.10	-1	964	-0.10%
2024/05/06	0	0.00	4	63.15	62.90	-4	942	-0.42%
2024/05/03	0	0.00	1.1	62.70	62.20	-1.1	914	-0.11%
2024/05/02	0	0.00	1	61.40	61.70	-1	895	-0.11%
2024/04/30	0	0.00	3.4	61.77	61.30	-3.4	912	-0.37%
2024/04/22	0.2	56.35	0	0.00	56.30	0.2	893	0.02%
2024/04/16	0.2	58.30	0	0.00	57.20	0.2	873	0.02%
2024/04/09	0	0.00	3	61.23	61.00	-3	877	-0.34%
2024/04/02	0	0.00	1.5	61.33	61.30	-1.5	856	-0.17%
2024/04/01	1	60.10	0	0.00	60.50	1	854	0.12%
2024/03/29	0	0.00	1	61.20	60.80	-1	905	-0.11%
2024/03/28	0	0.00	1	60.10	60.00	-1	891	-0.11%
2024/03/27	3.2	56.63	0	0.00	57.40	3.2	838	0.38%
2024/03/25	2	58.40	0	0.00	58.60	2	817	0.24%
2024/03/22	1	57.90	0	0.00	58.20	1	827	0.12%
2024/03/21	1	58.00	0	0.00	58.10	1	842	0.12%
2024/03/20	1	57.00	0	0.00	57.00	1	942	0.11%
2024/03/15	1	56.70	0	0.00	56.50	1	971	0.10%
2024/03/14	1	56.70	0	0.00	56.30	1	970	0.10%
2024/03/13	1	57.10	0	0.00	56.90	1	970	0.10%
2024/03/12	2	56.85	0	0.00	57.40	2	973	0.21%
2024/03/11	1	56.10	0	0.00	56.20	1	975	0.10%
2024/03/08	1	56.00	0	0.00	56.10	1	973	0.10%
2024/03/07	3.1	57.23	0	0.00	56.70	3.1	969	0.32%
2024/03/06	1	58.90	0	0.00	58.50	1	970	0.10%
2024/03/05	0	0.00	0	59.00	59.00	0	984	0.00%
2024/02/27	0.2	58.31	0	0.00	58.10	0.2	1,068	0.02%
2024/02/23	0	61.40	0	0.00	61.00	0	1,138	0.00%
2024/02/16	1	61.40	0	0.00	61.50	1	1,355	0.07%
2024/02/15	1	60.60	0	0.00	60.80	1	1,357	0.07%
2024/02/02	0	0.00	0.2	61.60	61.20	-0.2	1,372	-0.01%
2024/01/25	1	64.70	0	0.00	64.50	1	1,358	0.07%
2024/01/24	0.2	66.10	4	65.98	65.30	-3.8	1,358	-0.28%
2024/01/22	0	0.00	3	64.47	63.80	-3	1,331	-0.23%
2024/01/18	0	0.00	2	63.10	62.80	-2	1,321	-0.15%
2024/01/15	0	0.00	1	63.40	63.20	-1	1,308	-0.08%
2024/01/12	0	0.00	0	63.00	62.50	0	1,309	0.00%
2024/01/11	0	0.00	0	63.20	63.40	0	1,307	0.00%
2024/01/10	2	62.80	0	62.81	62.50	2	1,310	0.15%
2024/01/04	1	64.20	0.3	64.10	64.00	0.7	1,284	0.05%
2024/01/02	0	0.00	1	67.10	66.60	-1	1,270	-0.08%
2023/12/28	0	0.00	1.7	66.14	66.40	-1.7	1,265	-0.13%