九齊 (6494)-富邦-岡山券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
67.7
漲跌
▼1.0
漲幅
-1.46%
成交量
47張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	72.30	72.60	-1	489	-0.20%
2024/03/28	0	71.50	0	0.00	71.20	0	508	0.00%
2024/03/12	1	79.40	0	0.00	79.10	1	545	0.18%
2024/03/05	2	83.00	0	0.00	83.50	2	602	0.33%
2024/02/22	0	0.00	3	86.73	87.90	-3	843	-0.36%
2024/02/16	0	0.00	1	91.60	89.60	-1	892	-0.11%
2024/01/29	1	77.20	0	0.00	80.20	1	836	0.12%
2024/01/25	0	0.00	2	75.40	74.30	-2	827	-0.24%
2024/01/12	1	79.00	0	0.00	78.20	1	928	0.11%
2024/01/08	1	80.10	0	0.00	80.00	1	961	0.10%
2023/12/27	1	82.90	0	0.00	83.10	1	938	0.11%
2023/12/01	0	0.00	1	92.00	91.00	-1	782	-0.13%
2023/11/30	0	0.00	4	90.50	92.20	-4	762	-0.52%
2023/11/29	7	93.16	6	94.27	92.50	1	730	0.14%
2023/11/28	4	86.23	0	0.00	88.80	4	613	0.65%
2023/11/27	4	81.85	3	82.70	80.80	1	555	0.18%
2023/11/23	0	0.00	1	80.60	77.10	-1	498	-0.20%
2023/11/22	5	79.22	2	79.60	79.70	3	453	0.66%
2023/11/14	0	0.00	0.1	72.00	72.50	-0.1	322	-0.02%
2023/11/08	0	67.60	0	0.00	67.40	0	263	0.00%
2023/11/03	0	0.00	1	65.30	65.60	-1	248	-0.40%
2023/11/01	0	64.20	0	0.00	63.90	0	243	0.00%
2023/10/20	1	69.50	1	67.70	68.80	0	175	0.00%
2023/10/11	0	62.00	0	63.80	62.70	0	96	0.00%
2023/09/20	0	62.00	0	0.00	61.70	0	119	0.01%
2023/09/19	0	62.30	1	62.20	61.90	-1	121	-0.82%
2023/09/14	1	63.40	0	0.00	63.40	1	121	0.82%
2023/08/24	0	58.59	0	0.00	58.00	0	124	0.01%
2023/07/07	1	59.40	0	0.00	59.40	1	152	0.66%
2023/07/03	0	0.00	1	69.10	69.20	-1	150	-0.66%
2023/06/27	0	67.90	0	0.00	67.70	0	150	0.00%
2023/06/26	0	68.40	0	0.00	68.50	0	151	0.00%
2023/06/15	0	0.00	1	71.20	70.70	-1	167	-0.60%
2023/06/07	0	70.10	0	0.00	70.10	0	173	0.00%
2023/06/01	0	68.50	0	0.00	68.80	0	183	0.01%
2023/05/18	0	0.00	2	65.80	66.10	-2	219	-0.91%
2023/05/15	0	0.00	4	63.10	62.90	-4	222	-1.79%
2023/05/02	0	70.50	0	0.00	70.80	0	327	0.00%
2023/04/21	0	0.00	0	75.70	71.80	0	322	0.00%
2023/04/20	0	0.00	0.1	76.50	75.20	-0.1	317	-0.02%
2023/04/18	0	0.00	1	79.00	78.20	-1	315	-0.32%
2023/04/12	1	79.70	0	80.10	79.30	1	309	0.32%
2023/04/11	0	0.00	0	79.90	78.90	0	306	0.00%
2023/03/22	0	77.31	0	0.00	76.80	0	331	0.00%
2023/03/21	0	75.20	0	0.00	76.00	0	328	0.00%
2023/03/15	0	0.00	0	76.20	74.60	0	334	0.00%
2023/03/14	0	74.50	0	0.00	74.00	0	347	0.00%
2023/03/13	0	0.00	1	74.95	74.70	-1	353	-0.29%
2023/03/09	2	78.60	0	0.00	78.20	2	398	0.50%
2023/03/07	2	79.40	0	0.00	79.30	2	391	0.51%
2023/03/06	1	79.40	1	79.80	79.60	0	388	0.00%
2023/03/03	1	79.00	0	80.00	78.90	1	384	0.26%
2023/02/24	1	77.50	1	78.40	77.30	0	382	0.00%
2023/02/21	1	79.79	0	80.30	79.40	1	376	0.27%
2023/02/20	0	79.00	0	0.00	79.40	0	380	0.00%
2023/02/10	1	79.01	0	0.00	79.30	1	393	0.26%
2023/02/08	0	78.85	0	0.00	79.20	0	382	0.01%
2023/02/06	1	78.00	0	0.00	77.70	1	371	0.27%
2023/02/03	0	80.08	0	0.00	79.40	0	367	0.00%
2023/02/01	0	78.30	0	0.00	81.00	0	328	0.00%
2022/12/23	0	0.00	20	73.70	73.50	-20	292	-6.84%
2022/12/21	0	0.00	30	75.61	75.00	-30	288	-10.39%
2022/12/06	10	80.50	0	0.00	79.40	10	252	3.96%
2022/11/17	26	70.61	0	0.00	70.00	26	196	13.21%
2022/11/16	9	69.74	0	0.00	69.80	9	192	4.66%
2022/11/09	4	66.10	0	0.00	65.90	4	183	2.18%
2022/11/02	1	62.50	0	0.00	63.10	1	194	0.51%
2022/08/16	1	81.90	0	0.00	80.50	1	292	0.34%
2022/08/10	0	0.00	0	74.30	73.20	0	277	0.00%
2022/08/09	0	75.00	0	0.00	74.70	0	279	0.00%
2022/08/05	0	78.10	0	0.00	77.40	0	284	0.00%
2022/08/03	0	0.00	0	77.60	75.20	0	288	-0.01%
2022/07/28	0	80.67	0	0.00	78.60	0	350	0.00%
2022/07/25	0	86.50	0	0.00	85.90	0	350	0.00%
2022/07/22	0	87.50	0	0.00	87.50	0	355	0.00%
2022/07/07	0	0.00	1	79.20	79.60	-1	372	-0.27%
2022/07/01	0	0.00	0	86.00	80.60	0	386	0.00%
2022/06/30	0	88.50	0	0.00	87.70	0	383	0.00%
2022/06/29	0	92.00	0	0.00	92.00	0	383	0.00%
2022/06/28	0	98.00	0	0.00	95.40	0	394	0.00%
2022/06/21	0	0.00	0	97.50	100.50	0	593	0.00%
2022/06/20	0	99.00	0	100.50	94.80	0	602	0.00%
2022/06/16	0	122.00	0	0.00	117.50	0	589	0.00%
2022/06/15	0	121.50	10	121.00	120.50	-10	586	-1.70%
2022/06/14	0	0.00	0	123.00	123.00	0	588	0.00%
2022/06/09	0	123.50	0	0.00	124.50	0	596	0.00%
2022/06/01	1	129.50	0	0.00	130.00	1	624	0.16%
2022/05/31	0	127.00	0	0.00	127.00	0	624	0.00%
2022/05/27	0	0.00	1	123.00	123.50	-1	636	-0.16%
2022/05/26	0	123.00	0	0.00	121.50	0	641	0.00%
2022/05/25	0	123.00	0	0.00	124.00	0	658	0.00%
2022/05/20	1	128.00	0	0.00	128.00	1	678	0.15%
2022/05/06	3	124.33	2	125.50	127.50	1	665	0.15%
2022/04/27	5	109.50	5	107.00	112.50	0	628	0.00%
2022/04/21	10	131.50	0	0.00	130.00	10	648	1.54%
2022/03/30	0	0.00	1	165.50	156.50	-1	707	-0.14%
2022/03/07	0	150.00	0	0.00	148.00	0	758	0.00%
2022/02/25	1	151.00	0	148.50	147.00	1	773	0.13%
2022/02/24	0	149.00	0	0.00	148.00	0	776	0.00%
2022/02/16	2	150.00	0	0.00	149.50	2	955	0.21%
2022/02/09	1	156.00	0	0.00	155.00	1	1,150	0.09%
2021/12/21	10	157.50	0	0.00	156.00	10	1,429	0.70%
2021/12/02	1	156.00	0	0.00	155.00	1	1,672	0.06%
2021/12/01	0	0.00	10	159.00	160.00	-10	1,824	-0.55%
2021/11/30	0	0.00	10	158.50	157.50	-10	1,980	-0.50%
2021/11/26	0	0.00	20	152.50	152.00	-20	2,095	-0.95%
2021/11/23	0	0.00	1	159.00	157.00	-1	2,138	-0.05%
2021/11/22	1	162.00	0	0.00	161.00	1	2,176	0.05%
2021/11/18	10	165.00	0	0.00	160.50	10	2,289	0.44%
2021/11/17	1	166.00	21	165.86	167.00	-20	2,255	-0.89%
2021/11/16	2	166.75	2	166.25	163.50	0	2,276	0.00%
2021/11/15	1	164.00	1	163.00	162.50	0	2,291	0.00%
2021/11/05	10	153.00	0	0.00	153.00	10	2,448	0.41%
2021/11/04	1	153.50	2	152.00	149.50	-1	2,479	-0.04%
2021/11/03	1	149.50	0	0.00	147.50	1	2,476	0.04%
2021/11/01	10	152.00	0	0.00	152.00	10	2,572	0.39%
2021/10/27	30	145.00	0	0.00	147.00	30	2,881	1.04%
2021/10/21	1	146.50	1	144.00	141.00	0	3,177	0.00%
2021/10/04	0	0.00	1	137.50	130.00	-1	4,482	-0.02%
2021/09/27	1	154.50	1	154.00	152.50	0	4,711	0.00%
2021/09/16	1	144.50	1	143.00	142.50	0	4,778	0.00%
2021/09/08	0	0.00	1	148.00	150.50	-1	4,928	-0.02%
2021/09/07	0	0.00	1	160.00	154.50	-1	4,987	-0.02%
2021/09/02	1	159.50	0	0.00	156.50	1	4,909	0.02%
2021/09/01	0	0.00	1	160.00	158.50	-1	5,011	-0.02%
2021/08/31	1	151.50	1	153.50	154.50	0	5,245	0.00%
2021/08/30	1	150.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	1	156.00	1	148.50	149.00	0	5,378	0.00%
2021/08/26	0	0.00	2	156.50	154.50	-2	5,403	-0.04%
2021/08/25	3	156.67	11	157.00	154.00	-8	5,394	-0.15%
2021/08/24	5	155.60	5	154.60	152.00	0	5,465	0.00%
2021/08/23	1	149.00	1	152.00	152.00	0	5,468	0.00%
2021/08/20	11	142.45	1	148.50	144.50	10	5,475	0.18%
2021/08/18	2	147.75	2	149.75	151.50	0	5,477	0.00%
2021/08/11	1	147.00	1	148.50	150.00	0	5,425	0.00%
2021/08/05	6	168.50	6	169.33	169.00	0	5,353	0.00%
2021/08/04	0	0.00	2	168.00	167.00	-2	5,325	-0.04%
2021/08/02	0	0.00	55	171.10	174.00	-55	5,170	-1.06%
2021/07/30	58	164.14	30	161.02	158.50	28	5,102	0.55%
2021/07/29	3	149.17	3	149.00	153.00	0	5,007	0.00%
2021/07/28	0	0.00	5	139.00	152.00	-5	4,980	-0.10%
2021/07/27	1	167.00	1	155.50	154.00	0	4,972	0.00%
2021/07/26	31	161.02	1	159.00	160.00	30	4,912	0.61%
2021/07/23	0	0.00	1	163.50	156.50	-1	4,850	-0.02%
2021/07/22	0	0.00	2	175.50	172.00	-2	4,753	-0.04%
2021/07/21	3	172.67	2	173.75	165.50	1	4,664	0.02%
2021/07/20	5	171.10	7	170.50	166.00	-2	4,617	-0.04%
2021/07/19	3	166.50	18	162.28	170.50	-15	4,432	-0.34%
2021/07/16	2	141.50	2	142.50	155.00	0	4,160	0.00%
2021/07/14	0	0.00	1	133.50	134.00	-1	3,916	-0.03%
2021/07/13	11	134.77	1	131.00	129.00	10	3,886	0.26%
2021/07/12	0	0.00	5	130.50	130.50	-5	3,844	-0.13%
2021/07/08	1	127.50	0	0.00	126.50	1	3,824	0.03%
2021/07/07	0	0.00	1	127.50	126.50	-1	3,830	-0.03%
2021/07/02	6	129.25	6	133.25	134.50	0	3,739	0.00%
2021/07/01	1	127.50	0	0.00	127.00	1	3,666	0.03%
2021/06/30	1	127.50	1	127.00	126.50	0	3,688	0.00%
2021/06/29	1	131.50	1	129.50	125.00	0	3,721	0.00%
2021/06/28	0	0.00	1	127.50	130.00	-1	3,892	-0.03%
2021/06/24	0	0.00	12	124.17	126.00	-12	4,020	-0.30%
2021/06/23	1	128.50	2	125.75	127.50	-1	4,016	-0.02%
2021/06/22	1	124.50	0	0.00	120.50	1	3,989	0.03%
2021/06/18	1	137.50	1	134.50	130.00	0	4,093	0.00%
2021/06/17	12	135.00	0	0.00	135.50	12	4,083	0.29%
2021/06/16	4	135.25	5	134.80	131.00	-1	4,025	-0.02%
2021/06/15	1	133.00	3	130.33	132.00	-2	3,913	-0.05%
2021/06/11	1	134.00	3	130.50	132.50	-2	3,861	-0.05%
2021/06/10	8	133.06	7	134.00	130.00	1	3,816	0.03%
2021/06/09	8	129.88	14	131.93	129.00	-6	3,637	-0.16%
2021/06/08	1	130.00	2	131.75	125.50	-1	3,490	-0.03%
2021/06/03	0	0.00	6	116.17	117.00	-6	3,015	-0.20%
2021/06/02	4	115.00	4	112.25	112.00	0	2,965	0.00%
2021/06/01	6	117.00	6	115.67	115.00	0	2,929	0.00%
2021/05/27	1	105.00	0	0.00	103.50	1	2,705	0.04%
2021/05/26	1	102.00	1	102.50	105.00	0	2,685	0.00%
2021/05/25	1	106.00	2	99.70	106.50	-1	2,633	-0.04%
2021/05/24	0	0.00	1	100.50	96.90	-1	2,650	-0.04%
2021/05/21	0	0.00	5	94.00	94.20	-5	2,631	-0.19%
2021/05/19	3	96.03	0	0.00	98.00	3	2,626	0.11%
2021/05/13	10	92.38	0	0.00	93.30	10	2,489	0.40%
2021/05/07	3	101.50	3	102.00	106.50	0	2,330	0.00%
2021/05/06	10	100.50	0	0.00	97.00	10	2,307	0.43%
2021/04/26	20	126.00	1	124.00	131.50	19	2,126	0.89%
2021/04/23	1	112.00	2	115.00	122.50	-1	2,016	-0.05%
2021/04/22	2	119.50	1	113.00	111.50	1	1,973	0.05%
2021/04/14	0	0.00	1	117.50	113.50	-1	2,038	-0.05%
2021/04/09	1	121.50	1	114.50	119.00	0	2,069	0.00%
2021/04/06	2	102.25	1	105.50	106.00	1	1,988	0.05%
2021/04/01	0	0.00	1	98.00	96.50	-1	1,925	-0.05%
2021/03/31	6	105.33	26	103.35	97.70	-20	1,882	-1.06%
2021/03/30	1	99.00	4	102.00	102.00	-3	1,691	-0.18%
2021/03/29	9	94.40	11	94.33	93.00	-2	1,568	-0.13%
2021/03/26	2	91.60	3	90.07	91.60	-1	1,500	-0.07%
2021/03/25	1	89.20	1	89.10	88.70	0	1,478	0.00%
2021/03/24	0	0.00	4	90.50	90.10	-4	1,448	-0.28%
2021/03/23	4	86.70	2	86.40	87.10	2	1,326	0.15%
2021/03/22	24	78.98	0	0.00	79.20	24	1,269	1.89%
2021/03/17	0	0.00	1	71.00	71.00	-1	1,343	-0.07%
2021/03/16	4	72.35	2	72.40	71.30	2	1,347	0.15%
2021/03/10	0	69.90	0	0.00	66.10	0	1,391	0.00%
2021/03/04	0	72.75	0	0.00	68.20	0	1,403	0.00%
2021/02/24	1	71.00	1	74.00	66.70	0	1,410	0.00%
2021/02/23	2	71.65	1	70.00	69.70	1	1,335	0.07%
2021/01/07	6	59.80	7	60.26	57.50	-1	966	-0.10%
2021/01/04	5	51.20	0	0.00	53.40	5	798	0.63%
2020/12/11	5	49.01	5	49.14	52.20	0	593	0.00%
2020/12/09	14	49.18	14	49.26	47.25	0	520	0.00%
2020/12/07	2	44.85	2	45.20	46.35	0	465	0.00%
2020/12/04	3	43.50	3	43.38	42.25	0	424	0.00%
2020/12/03	0	0.00	5	40.35	40.30	-5	385	-1.30%
2020/11/30	5	39.00	0	0.00	39.40	5	352	1.42%
2020/09/07	0	0.00	3	34.42	34.00	-3	761	-0.39%
2020/08/28	1	36.00	0	0.00	36.05	1	762	0.13%
2020/08/27	2	36.78	1	36.00	36.75	1	759	0.13%
2020/08/26	0	0.00	1	35.60	35.60	-1	742	-0.13%
2020/08/25	2	34.25	0	0.00	34.60	2	738	0.27%
2020/06/09	0	0.00	1	33.25	33.20	-1	298	-0.34%
2020/06/08	0	0.00	2	33.55	33.40	-2	308	-0.65%
2020/05/26	1	33.65	0	0.00	33.75	1	402	0.25%
2020/05/25	0	0.00	1	33.45	33.45	-1	403	-0.25%
2020/05/20	0	0.00	2	34.30	34.25	-2	393	-0.51%
2020/05/18	4	35.34	1	33.95	35.35	3	375	0.80%
2020/05/12	1	33.20	0	0.00	32.95	1	316	0.32%
2020/04/07	0	0.00	1	30.40	30.10	-1	308	-0.32%
2020/04/01	1	28.70	0	0.00	28.60	1	299	0.33%
2019/11/29	3	35.27	3	35.45	34.75	0	175	0.00%
2019/11/28	1	33.80	0	0.00	33.75	1	156	0.64%
2019/11/14	0	0.00	5	32.15	31.90	-5	166	-3.01%
2019/11/12	5	33.95	0	0.00	32.60	5	162	3.08%
2019/01/18	0	0.00	1	27.10	27.15	-1	30	-3.23%
2019/01/07	0	0.00	1	27.70	28.00	-1	28	-3.53%
2018/11/06	0	0.00	1	27.20	27.30	-1	49	-2.00%
2018/07/25	0	0.00	1	37.40	37.15	-1	48	-2.07%
2018/01/26	1	68.00	0	0.00	70.00	1	60	1.65%
2018/01/25	1	67.20	0	0.00	70.00	1	57	1.73%
2018/01/17	1	62.00	0	0.00	61.90	1	53	1.88%