群翊 (6664)-富邦-岡山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股▼0.20%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	15	182.74	183.00	-15	574	-2.61%
2024/04/26	0	183.50	17	182.41	181.50	-17	569	-2.98%
2024/04/25	3	178.83	0	0.00	184.00	3	564	0.53%
2024/04/24	10	178.50	0	0.00	182.00	10	554	1.80%
2024/04/22	24	169.83	24	168.92	170.00	0	542	0.00%
2024/04/19	7	177.00	0	0.00	177.00	7	526	1.33%
2024/04/18	47	186.94	0	0.00	185.00	47	509	9.23%
2024/04/16	1	171.99	0	0.00	166.50	1	466	0.21%
2024/04/15	0	0.00	1.2	178.18	175.00	-1.2	455	-0.27%
2024/04/12	0.2	185.00	2	179.75	184.00	-1.8	437	-0.41%
2024/04/10	0	172.00	0	0.00	171.50	0	404	0.00%
2024/04/09	0	173.00	0	0.00	171.50	0	403	0.00%
2024/04/02	1	176.00	6	175.42	174.50	-5	385	-1.30%
2024/04/01	0	0.00	1	173.00	172.00	-1	369	-0.27%
2024/03/28	1	171.50	0	0.00	169.00	1	340	0.29%
2024/03/27	0	162.00	0	0.00	161.50	0	311	0.00%
2024/03/18	0	157.50	0	0.00	157.50	0	295	0.00%
2024/03/12	0	160.00	0	0.00	161.50	0	317	0.00%
2024/02/27	1	158.00	1	161.50	161.50	0	288	0.00%
2024/02/26	1	157.00	0	0.00	158.00	1	286	0.35%
2024/02/23	1	162.00	2	161.50	160.00	-1	280	-0.36%
2024/02/22	0	0.00	1	158.50	158.50	-1	270	-0.37%
2024/02/21	0	0.00	1	156.50	156.50	-1	270	-0.37%
2024/02/16	3	157.00	0	0.00	156.00	3	299	1.00%
2024/02/15	4	151.25	0	0.00	150.50	4	307	1.30%
2024/01/30	0	150.50	0	0.00	151.50	0	380	0.00%
2024/01/25	0	152.00	0	0.00	152.00	0	395	0.00%
2024/01/23	0	151.50	0	0.00	150.50	0	411	0.00%
2024/01/09	1	153.00	0	0.00	153.00	1	441	0.23%
2024/01/02	1	153.00	0	0.00	153.00	1	445	0.22%
2023/12/29	1	153.00	0	0.00	154.00	1	444	0.22%
2023/12/19	0	0.00	0	152.00	151.00	0	460	0.00%
2023/12/14	0	154.00	0	0.00	153.50	0	467	0.00%
2023/12/12	0.3	153.00	0	0.00	152.00	0.3	466	0.05%
2023/12/11	0	158.00	0	0.00	158.00	0	450	0.00%
2023/12/04	0	166.50	0	0.00	165.00	0	518	0.00%
2023/12/01	0.3	168.00	0	0.00	167.50	0.3	534	0.05%
2023/11/29	0	165.50	0	0.00	165.50	0	549	0.00%
2023/11/15	0	172.50	0	0.00	170.50	0	826	0.00%
2023/11/13	0	172.00	0	0.00	174.50	0	924	0.00%
2023/11/06	0	0.00	2	163.75	165.00	-2	1,095	-0.18%
2023/10/31	1	156.50	0	0.00	155.50	1	1,091	0.09%
2023/10/30	0	0.00	1	163.50	162.50	-1	1,087	-0.09%
2023/10/17	2	159.50	0	0.00	158.50	2	1,125	0.18%
2023/10/16	0	0.00	2	163.00	166.00	-2	1,115	-0.18%
2023/09/20	2	153.25	0	0.00	152.50	2	1,177	0.17%
2023/09/18	0.1	157.00	0	0.00	155.50	0.1	1,174	0.01%
2023/09/15	0.1	155.50	0	0.00	157.50	0.1	1,178	0.01%
2023/09/11	0.1	159.50	5	159.50	155.50	-4.9	1,227	-0.40%
2023/09/07	1	170.50	1	174.00	174.00	0	1,245	0.00%
2023/09/05	5	167.30	0	0.00	167.00	5	1,294	0.39%
2023/08/29	1	166.00	1	164.00	164.00	0	1,280	0.00%
2023/08/28	0	0.00	1	173.00	163.50	-1	1,272	-0.08%
2023/08/25	0.2	172.50	0	0.00	170.00	0.2	1,240	0.02%
2023/08/18	1	176.00	0	0.00	169.50	1	1,026	0.10%
2023/08/16	2	172.00	2	163.00	168.00	0	888	0.00%
2023/07/21	0	0.00	0	136.00	135.00	0	580	0.00%
2023/07/13	0	134.50	0	0.00	133.50	0	555	0.00%
2023/07/11	0	0.00	0.4	135.00	134.00	-0.4	547	-0.08%
2023/07/10	0	0.00	0.1	135.50	135.50	-0.1	555	-0.01%
2023/07/04	0	142.00	0	0.00	144.00	0	556	0.00%
2023/07/03	0	0.00	1	142.00	142.00	-1	559	-0.18%
2023/06/30	0.1	134.00	0	0.00	136.50	0.1	557	0.02%
2023/06/27	0	137.50	0	0.00	136.50	0	555	0.00%
2023/06/20	1	138.00	0	0.00	139.00	1	552	0.18%
2023/06/19	0	140.50	3	140.00	139.50	-3	544	-0.55%
2023/06/16	0	145.00	8	144.06	144.50	-8	534	-1.50%
2023/06/15	0	0.00	5	142.00	144.50	-5	513	-0.97%
2023/06/14	5	141.50	3	140.50	140.00	2	487	0.41%
2023/06/13	0	0.00	10	138.50	139.00	-10	456	-2.19%
2023/06/12	10.2	129.01	0	0.00	129.00	10.2	421	2.42%
2023/06/09	5.2	135.10	3	139.00	133.00	2.2	396	0.56%
2023/06/08	0	0.00	1	128.00	130.00	-1	327	-0.31%
2023/05/30	1	118.50	0	0.00	118.00	1	293	0.34%
2023/04/21	0	0.00	0	113.50	110.00	0	327	-0.01%
2023/04/20	0	0.00	0	118.00	113.00	0	325	0.00%
2023/04/17	0	116.00	0	0.00	115.00	0	320	0.00%
2023/03/31	0	113.50	0	0.00	114.00	0	277	0.00%
2023/03/27	0	110.00	0	0.00	109.50	0	263	0.00%
2023/03/24	0	0.00	2	109.00	110.00	-2	263	-0.76%
2023/03/22	0	106.50	0	0.00	106.50	0	273	0.00%
2023/03/20	3	103.50	0	0.00	103.00	3	279	1.07%
2023/03/15	4	102.50	0	0.00	102.00	4	302	1.33%
2023/02/24	1	108.00	3	107.50	109.00	-2	285	-0.70%
2023/02/20	1	106.00	2	106.50	102.50	-1	256	-0.39%
2022/12/05	2	98.75	2	98.65	97.40	0	116	0.00%
2022/08/23	1	91.00	1	93.00	88.80	0	216	0.00%
2022/06/30	2	80.05	0	0.00	79.80	2	267	0.75%
2022/03/01	0	0.00	4	87.40	87.40	-4	240	-1.66%
2021/11/11	0	0.00	1	65.00	64.60	-1	54	-1.83%
2021/08/11	0	0.00	7	65.07	65.60	-7	158	-4.41%
2021/07/27	3	70.60	0	0.00	69.80	3	165	1.81%
2021/07/26	4	73.55	0	0.00	73.80	4	161	2.48%
2021/04/14	0	0.00	1	69.00	70.50	-1	171	-0.58%
2021/03/29	1	67.70	0	0.00	67.90	1	139	0.71%
2021/01/04	0	0.00	1	66.50	66.10	-1	99	-1.00%
2020/12/18	1	65.70	0	0.00	64.10	1	80	1.25%
2020/10/27	0	0.00	3	58.30	58.40	-3	87	-3.43%
2020/10/21	1	59.00	0	0.00	58.80	1	95	1.04%
2020/10/20	2	59.50	0	0.00	59.00	2	98	2.02%
2020/09/02	0	0.00	1	62.60	62.80	-1	239	-0.42%
2020/09/01	0	0.00	1	62.70	62.70	-1	241	-0.41%
2020/06/03	5	64.70	0	0.00	64.70	5	205	2.44%
2020/04/24	0	0.00	1	59.40	59.30	-1	200	-0.50%
2020/04/23	1	58.90	0	0.00	59.30	1	202	0.49%
2020/03/02	0	0.00	1	61.20	61.10	-1	173	-0.58%
2020/01/20	1	68.70	0	0.00	68.90	1	227	0.44%
2020/01/15	0	0.00	1	66.00	65.80	-1	224	-0.45%
2019/12/13	1	65.40	0	0.00	65.00	1	344	0.29%
2019/09/11	1	72.60	1	72.50	71.90	0	1,016	0.00%
2019/09/02	1	75.40	1	75.70	75.10	0	886	0.00%
2019/08/28	1	78.40	1	78.90	78.10	0	740	0.00%
2019/08/27	0	0.00	4	76.55	77.00	-4	602	-0.66%
2019/08/23	2	73.35	2	73.60	71.50	0	432	0.00%
2019/08/21	9	68.48	15	67.86	69.90	-6	278	-2.16%
2019/08/20	11	65.16	5	64.36	65.30	6	157	3.81%
2019/04/11	0	0.00	2	64.20	63.50	-2	251	-0.80%
2019/04/10	2	63.30	2	64.90	62.60	0	223	0.00%
2019/04/02	2	64.30	0	0.00	62.40	2	181	1.10%
2019/01/10	4	47.90	0	0.00	47.90	4	44	8.95%
2018/12/26	1	48.55	0	0.00	48.55	1	58	1.72%
2018/11/26	2	48.55	0	0.00	48.80	2	113	1.76%
2018/10/11	0	0.00	1	48.90	48.70	-1	125	-0.80%
2018/09/18	0	0.00	1	56.50	56.30	-1	82	-1.21%