台虹 (8039)-富邦-岡山券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.80
漲跌
▼0.90
漲幅
-1.93%
成交量
2,367張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	46.00	0	0.00	45.80	1	2,494	0.04%
2024/12/18	0	0.00	1	46.00	45.90	-1	2,956	-0.03%
2024/12/17	0	0.00	0.3	46.05	45.85	-0.3	3,062	-0.01%
2024/12/13	0	0.00	1	46.45	46.10	-1	3,449	-0.03%
2024/12/11	0	0.00	1	47.45	47.40	-1	3,943	-0.03%
2024/12/10	0	0.00	2	48.00	47.75	-2	3,967	-0.05%
2024/12/03	2	49.35	1	49.05	49.30	1	4,271	0.02%
2024/12/02	0	0.00	1	48.85	48.60	-1	4,333	-0.02%
2024/11/29	6	48.75	1	48.30	48.80	5	4,383	0.11%
2024/11/27	2	49.18	0	0.00	48.20	2	4,856	0.04%
2024/11/26	1	49.85	0	0.00	49.80	1	5,561	0.02%
2024/11/25	10	49.50	0	0.00	49.65	10	6,694	0.15%
2024/11/20	1	48.40	1	48.35	47.65	0	8,182	0.00%
2024/11/19	2	48.45	0	0.00	48.45	2	8,182	0.02%
2024/11/18	0	0.00	4	47.90	48.10	-4	8,172	-0.05%
2024/11/15	20	48.95	0	0.00	49.00	20	8,156	0.25%
2024/11/14	0	0.00	1	48.25	48.10	-1	8,169	-0.01%
2024/11/13	2	49.25	0	0.00	49.15	2	8,162	0.02%
2024/11/12	1	49.00	0	0.00	48.80	1	8,164	0.01%
2024/11/08	29	52.08	8	50.61	50.30	21	8,133	0.26%
2024/11/07	3	51.17	0	0.00	52.30	3	8,099	0.04%
2024/11/06	0	0.00	1	50.90	50.60	-1	8,078	-0.01%
2024/11/04	5	51.90	5	51.50	51.50	0	8,106	0.00%
2024/11/01	8	51.90	8	52.40	52.20	0	8,138	0.00%
2024/10/28	1	55.20	1	55.10	54.90	0	8,182	0.00%
2024/10/24	4	56.78	0	0.00	56.10	4	8,181	0.05%
2024/10/22	0	0.00	1	58.80	57.00	-1	8,172	-0.01%
2024/10/21	0	0.00	18	56.22	57.90	-18	8,113	-0.22%
2024/10/18	9	54.92	1	55.00	54.60	8	8,044	0.10%
2024/10/17	30	55.70	0	0.00	55.50	30	8,053	0.37%
2024/10/16	20	55.52	4	55.50	55.10	16	8,058	0.20%
2024/10/15	4	55.00	0	0.00	54.30	4	8,049	0.05%
2024/10/14	8	54.50	4	54.70	55.20	4	8,045	0.05%
2024/10/11	3	54.93	0	0.00	55.00	3	8,024	0.04%
2024/10/09	2	55.30	3	55.90	55.30	-1	8,011	-0.01%
2024/10/08	25	56.17	0	0.00	56.60	25	7,974	0.31%
2024/10/07	7.7	60.02	3	61.33	59.80	4.7	7,894	0.06%
2024/10/04	7	62.34	2	63.10	61.20	5	7,849	0.06%
2024/10/01	0	0.00	4	60.80	61.00	-4	7,691	-0.05%
2024/09/30	12	60.28	0	0.00	59.90	12	7,645	0.16%
2024/09/26	2	61.10	6	61.67	59.90	-4	7,495	-0.05%
2024/09/25	6	61.53	5	61.74	61.40	1	7,397	0.01%
2024/09/24	10	61.70	2	61.60	61.10	8	7,335	0.11%
2024/09/23	3	61.43	4.1	61.95	61.20	-1.1	7,301	-0.02%
2024/09/20	3	63.77	2	62.70	62.40	1	7,277	0.01%
2024/09/19	3	64.30	5	63.76	64.20	-2	7,245	-0.03%
2024/09/18	16	64.79	14	65.81	62.20	2	7,173	0.03%
2024/09/16	2	66.00	1	66.70	65.20	1	7,120	0.01%
2024/09/13	3	67.80	1	67.90	68.00	2	7,033	0.03%
2024/09/12	2	68.90	0	0.00	68.90	2	6,719	0.03%
2024/09/11	0	0.00	1	62.80	64.00	-1	6,677	-0.01%
2024/09/05	0	0.00	1	69.90	66.50	-1	7,056	-0.01%
2024/09/03	0	0.00	0	70.10	69.20	0	6,974	0.00%
2024/09/02	0	0.00	2.1	69.37	69.20	-2.1	7,021	-0.03%
2024/08/30	1.1	68.71	0.5	69.50	68.60	0.7	6,972	0.01%
2024/08/29	13.1	69.50	9	70.53	70.10	4.1	6,895	0.06%
2024/08/28	22.2	71.27	23	70.55	70.10	-0.8	6,491	-0.01%
2024/08/27	14.1	69.64	8.5	70.42	72.70	5.6	5,776	0.10%
2024/08/26	3	67.30	4.5	66.80	66.10	-1.5	4,644	-0.03%
2024/08/23	6	56.78	2	57.55	62.20	4	3,851	0.10%
2024/08/22	0	0.00	2	53.95	56.60	-2	3,321	-0.06%
2024/08/21	0	0.00	1	52.20	51.70	-1	3,185	-0.03%
2024/08/20	0	0.00	2	51.80	51.60	-2	3,169	-0.06%
2024/08/19	1	51.00	0	0.00	51.10	1	3,180	0.03%
2024/08/16	0	0.00	1	52.30	51.50	-1	3,208	-0.03%
2024/08/15	0	0.00	2	50.25	50.50	-2	3,182	-0.06%
2024/08/14	1	49.55	1	49.95	49.55	0	3,172	0.00%
2024/08/13	1	49.25	0	0.00	49.40	1	3,161	0.03%
2024/08/07	0	0.00	2	49.65	49.95	-2	3,178	-0.06%
2024/08/06	2	48.10	1	47.80	47.20	1	3,180	0.03%
2024/08/05	3	49.03	3	48.00	48.30	0	3,160	0.00%
2024/08/02	9	52.68	5	52.10	51.60	4	3,166	0.13%
2024/07/26	1	55.10	0	0.00	54.80	1	3,127	0.03%
2024/07/23	0	0.00	0	55.00	54.40	0	3,185	0.00%
2024/07/19	0	60.60	0	0.00	60.30	0	3,242	0.00%
2024/07/17	0	0.00	0.1	62.80	62.40	-0.1	3,171	0.00%
2024/07/11	0	0.00	10	61.00	61.50	-10	3,087	-0.32%
2024/07/09	5	61.50	0	0.00	61.30	5	3,024	0.17%
2024/07/05	5	63.30	0	0.00	62.50	5	2,839	0.18%
2024/07/03	10	58.90	0	0.00	58.80	10	2,679	0.37%
2024/07/02	0	0.00	0	58.40	58.00	0	2,658	0.00%
2024/07/01	0	0.00	2	58.20	58.50	-2	2,639	-0.08%
2024/06/28	0	0.00	8	58.20	58.20	-8	2,628	-0.30%
2024/06/27	0	57.60	0	0.00	57.80	0	2,613	0.00%
2024/06/25	10	57.80	0.1	57.80	57.70	10	2,543	0.39%
2024/06/24	0	0.00	0	59.00	58.50	0	2,501	0.00%
2024/06/21	5	59.24	5	59.14	58.30	0	2,453	0.00%
2024/06/19	0	0.00	10	58.40	58.30	-10	2,193	-0.46%
2024/06/18	0.1	58.00	0	0.00	57.70	0.1	2,096	0.00%
2024/06/14	0	58.05	0	0.00	57.60	0	1,828	0.00%
2024/06/13	0	0.00	4	59.10	58.90	-4	1,751	-0.23%
2024/06/12	0.1	56.10	0	0.00	56.70	0.1	1,502	0.00%
2024/06/11	4	54.30	0	0.00	55.00	4	1,423	0.28%
2024/06/05	0	51.21	0	0.00	51.80	0	1,216	0.00%
2024/05/31	0	52.00	0	0.00	52.20	0	1,218	0.00%
2024/05/30	10	52.00	0	0.00	52.30	10	1,215	0.82%
2024/05/29	0	53.20	10	53.00	53.20	-10	1,205	-0.83%
2024/05/24	5	52.40	0.1	52.60	52.40	5	1,155	0.43%
2024/05/23	0	52.50	0	0.00	52.70	0	1,157	0.00%
2024/05/21	0	51.80	0	0.00	52.10	0	1,121	0.00%
2024/05/20	5	52.20	0	0.00	52.30	5	1,153	0.43%
2024/05/17	0	51.40	0	0.00	51.60	0	1,155	0.00%
2024/05/16	0	0.00	2	52.00	52.10	-2	1,166	-0.17%
2024/05/15	0	51.50	5	52.30	51.40	-5	1,156	-0.43%
2024/05/14	5	51.30	0	0.00	51.30	5	1,160	0.43%
2024/05/13	0	0.00	4	52.20	52.30	-4	1,157	-0.35%
2024/05/10	4	50.80	0	0.00	51.20	4	1,139	0.35%
2024/05/09	0	52.60	0	0.00	52.30	0	1,111	0.00%
2024/05/08	0	0.00	5	53.70	53.30	-5	1,092	-0.46%
2024/05/07	5	52.90	0	0.00	53.20	5	1,034	0.48%
2024/04/30	0	0.00	5	51.70	51.50	-5	949	-0.53%
2024/04/29	0	0.00	27	51.36	52.50	-27	932	-2.89%
2024/04/24	5	48.20	0	0.00	47.90	5	750	0.67%
2024/04/23	0	0.00	15	48.05	47.30	-15	751	-2.00%
2024/04/11	0	0.00	1	47.80	48.05	-1	834	-0.12%
2024/04/09	0	0.00	2	48.48	48.00	-2	867	-0.23%
2024/04/08	2	47.35	0	0.00	47.60	2	864	0.23%
2024/04/01	0.1	46.25	0	0.00	46.30	0.1	1,209	0.00%
2024/03/28	0	46.40	0	0.00	46.60	0	1,371	0.00%
2024/03/26	10	46.05	0	0.00	45.50	10	1,356	0.74%
2024/03/21	5	46.05	0	0.00	45.80	5	1,350	0.37%
2024/03/19	9	45.57	0	0.00	45.60	9	1,355	0.66%
2024/03/15	5	45.70	0	0.00	45.75	5	1,354	0.37%
2024/03/14	5	45.70	0	0.00	45.80	5	1,352	0.37%
2024/03/13	0	0.00	1	45.90	45.80	-1	1,350	-0.07%
2024/03/06	0	0.00	0.1	46.35	46.55	-0.1	1,321	0.00%
2024/03/01	0.1	45.60	0	0.00	45.30	0.1	1,288	0.01%
2024/02/27	0	45.90	0	0.00	45.90	0	1,271	0.00%
2024/02/23	0	46.70	0	0.00	46.50	0	1,250	0.00%
2024/02/22	1	46.75	0	0.00	46.70	1	1,239	0.08%
2024/02/21	1	47.10	20	47.15	47.00	-19	1,222	-1.55%
2024/02/20	0	48.75	0	0.00	49.00	0	1,182	0.00%
2024/02/19	15	48.97	0	0.00	49.15	15	1,173	1.28%
2024/02/15	5	48.80	0	0.00	48.80	5	1,142	0.44%
2024/01/29	0	0.00	2	47.80	47.80	-2	1,090	-0.18%
2024/01/25	4	48.20	3	47.80	47.80	1	1,095	0.09%
2024/01/24	2	48.80	6	48.98	48.45	-4	1,097	-0.36%
2024/01/23	9	48.38	3	48.27	48.40	6	1,078	0.56%
2024/01/19	0	47.70	0	0.00	47.85	0	1,056	0.00%
2024/01/17	0	47.10	1	47.25	47.55	-1	1,042	-0.09%
2024/01/16	0	0.00	1	47.95	47.70	-1	1,028	-0.10%
2024/01/12	0	0.00	0	47.20	46.95	0	1,014	0.00%
2024/01/11	0	0.00	0	47.25	47.75	0	1,003	0.00%
2024/01/10	0	0.00	17	46.20	46.05	-17	986	-1.72%
2024/01/09	19	47.10	2	47.00	47.00	17	975	1.74%
2024/01/05	1	47.10	0	0.00	46.35	1	922	0.11%
2024/01/04	0	0.00	2	47.30	46.30	-2	898	-0.22%
2024/01/03	0	47.85	0	0.00	47.90	0	864	0.00%
2023/12/28	1.1	49.44	3	49.98	49.90	-1.9	779	-0.24%