98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅橡 (8074)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14022.5500.0022.3502280.01%
2024/05/10022.8500.0022.9002210.00%
2024/05/0200.00123.0023.00-1212-0.47%
2024/04/29223.6300.0023.5522090.95%
2024/04/26023.6000.0023.6502070.01%
2024/04/24023.2500.0023.5002010.01%
2024/04/22223.0500.0023.0521971.01%
2024/04/09023.3000.0023.3001750.01%
2024/04/0800.00623.5423.30-6170-3.51%
2024/04/02223.1000.0023.2521601.26%
2024/04/011323.491123.6523.2021531.30%
2024/03/28022.1000.0022.0001300.00%
2024/03/27221.8000.0021.8021191.67%
2024/03/2600.00121.5521.55-1114-0.88%
2024/03/21021.35121.5021.50-1107-0.91%
2024/03/20021.2500.0021.3001030.02%
2024/03/15120.9000.0020.801891.12%
2024/03/1400.00120.9520.85-187-1.14%
2024/03/1300.00020.6020.550850.00%
2024/03/08120.4500.0020.301851.18%
2024/03/0600.00120.7020.65-186-1.15%
2024/03/05120.3500.0020.401861.16%
2024/02/2700.00120.7520.85-182-1.21%
2024/02/23021.0500.0020.800800.02%
2024/02/1900.00120.5520.60-165-1.54%
2024/02/16120.20120.3520.300610.07%
2024/02/02119.7500.0019.801551.80%
2024/01/30019.9000.0019.950540.04%
2024/01/24019.7000.0019.950500.04%
2024/01/17019.8000.0019.800490.00%
2024/01/1200.000.119.9019.80-0.147-0.23%
2024/01/1100.00019.8019.80047-0.01%
2024/01/1000.00019.9519.80048-0.01%
2024/01/0900.00019.9519.850480.00%
2024/01/0400.00019.7519.750460.00%
2023/12/27119.00219.7019.65-145-2.21%
2023/12/26019.80219.6519.80-243-4.53%
2023/12/2100.00419.7519.80-443-9.12%
2023/12/1900.00119.8019.90-142-2.37%
2023/12/120.119.8500.0019.850.1390.20%
2023/12/06019.8500.0020.100360.05%
2023/12/01119.35219.4519.45-131-3.22%
2023/11/2800.00019.8019.15027-0.11%
2023/11/22018.9000.0019.100260.07%
2023/11/21019.0000.0019.050260.01%
2023/11/2000.000.120.0019.00-0.125-0.39%
2023/11/15018.60119.0018.85-126-3.72%
2023/10/06218.95218.9519.000360.00%
2023/09/27118.8000.0018.801412.43%
2023/09/26118.8000.0018.901402.44%
2023/09/20019.00118.9518.95-146-2.12%
2023/09/1900.00019.9519.00047-0.09%
2023/09/18119.1500.0019.101482.06%
2023/09/07219.2300.0019.302543.65%
2023/09/06119.0500.0019.051541.83%
2023/09/05219.0500.0019.002563.56%
2023/09/0400.00119.0019.00-156-1.76%
2023/08/3100.00019.9518.850560.00%
2023/08/3000.00019.9518.90058-0.02%
2023/08/23118.8000.0019.001641.55%
2023/08/21118.95119.0519.200760.00%
2023/08/10119.1000.0019.1011100.91%
2023/07/1900.00119.2019.20-1128-0.78%
2023/07/1800.00119.2519.30-1130-0.77%
2023/07/1400.00219.2519.30-2131-1.53%
2023/07/1200.00219.1519.15-2131-1.52%
2023/06/28019.6500.0019.6001520.01%
2023/06/19020.0000.0019.9001530.02%
2023/06/14019.9500.0019.9501560.01%
2023/06/07020.1500.0020.2501600.01%
2023/06/01019.9000.0020.2001690.02%
2023/05/25020.0000.0019.9501980.01%
2023/05/2400.00021.7021.6001960.00%
2023/04/2600.00120.8520.90-1180-0.55%
2023/04/2400.000.120.8520.85-0.1179-0.07%
2023/04/2100.00021.1520.8501770.00%
2023/04/1700.00221.1021.10-2173-1.15%
2023/03/31021.2000.0021.3001530.01%
2023/03/30621.40621.5021.1501510.01%
2023/03/27020.90120.9020.85-1139-0.70%
2023/03/2400.00220.8520.90-2137-1.45%
2023/03/22020.8000.0020.8001370.01%
2023/03/210.120.7100.0020.750.11370.04%
2023/03/0800.00120.7520.80-1132-0.75%
2023/03/0600.00120.8020.75-1128-0.78%
2023/03/0300.00120.7020.45-1124-0.80%
2023/02/24620.44120.4020.2551114.47%
2023/02/17020.9500.0020.200790.00%
2023/02/1000.002019.9620.00-2075-26.44%
2023/01/312020.7800.0020.55207327.05%
2022/12/0600.00119.1019.25-157-1.74%
2022/11/1000.00517.7717.95-553-9.28%
2022/09/2800.00217.8017.65-255-3.58%
2022/09/2700.001018.0018.15-1055-18.01%
2022/09/15118.9500.0019.001701.43%
2022/09/121019.2000.0019.15107513.18%
2022/08/2200.00119.5019.55-199-1.01%
2022/06/21219.7500.0019.8527280.27%
2022/06/1000.00621.0521.10-6719-0.83%
2022/06/09820.84820.9320.9007160.00%
2022/05/241421.341921.2521.60-5701-0.71%
2022/05/23320.87120.8520.8526930.29%
2022/05/16320.0000.0020.0536800.44%
2022/05/1000.00419.7520.25-4676-0.59%
2022/05/09120.3000.0020.2516730.15%
2022/05/06320.40320.5320.5006690.00%
2022/05/051421.12821.0020.9066680.90%
2022/04/27520.74221.0020.7536490.46%
2022/04/2600.00121.9021.40-1642-0.16%
2022/04/25821.26621.0320.8526340.32%
2022/04/221122.88522.7822.5566180.97%
2022/04/211924.682324.6423.75-4602-0.66%
2022/04/202324.732724.8124.45-4580-0.69%
2022/04/19924.08624.1024.1035620.53%
2022/04/181324.891325.2324.5005300.00%
2022/04/155224.895224.9924.9504760.00%
2022/04/142823.532223.5123.6563281.83%
2022/04/132023.763823.4923.55-18272-6.60%
2022/04/124622.892822.9223.20181859.69%
2022/04/011221.00721.1620.5051084.61%
2022/03/0800.00220.3019.95-2155-1.29%
2022/03/04120.7000.0020.8011510.66%
2022/03/01120.7500.0020.9011520.66%
2022/02/15221.1000.0021.1021461.37%
2021/12/242321.923121.6421.10-8113-7.07%
2021/12/23821.6800.0021.758829.74%
2021/09/2700.00619.8019.85-6100-5.95%
2021/09/03219.7000.0019.8021181.68%
2021/08/18219.3000.0019.3021201.65%
2021/07/1500.00121.5021.35-1359-0.28%
2021/06/17120.1000.0020.1515200.19%
2021/05/2500.00220.0020.35-2541-0.37%
2021/05/1700.00319.7019.40-3518-0.58%
2021/05/11122.0500.0021.5014950.20%
2021/05/04521.3700.0021.7554701.06%
2021/05/0300.00522.8022.45-5456-1.10%
2021/04/2900.00223.5023.30-2447-0.45%
2021/04/26523.4600.0023.7054221.18%
2021/04/232823.543323.8924.35-5381-1.31%
2021/04/22421.7500.0022.1543071.30%
2021/04/21221.88321.8021.85-1298-0.34%
2021/04/20121.9000.0022.0512950.34%
2021/04/1300.001622.5821.80-16271-5.88%
2021/04/122022.68622.8922.80142635.31%
2021/04/09922.38622.6322.5032461.22%
2021/04/0800.00421.9822.05-4205-1.95%
2021/04/07220.0000.0020.0521371.45%
2021/03/30419.6300.0019.6041283.10%
2021/02/03116.9500.0017.0011160.86%
2021/01/27117.1000.0017.1511230.81%
2020/11/17519.55518.7218.3001110.00%
2019/06/03019.2500.0019.3002170.00%
2019/05/31120.80120.8520.8502050.00%
2019/05/1600.00220.2020.15-2192-1.04%
2019/03/05020.6000.0020.7502120.00%
2019/03/04020.8000.0020.9002120.00%
2019/02/27021.1000.0020.9002120.00%
2019/02/13121.0000.0020.8012040.49%
2019/02/1200.00121.3521.35-1187-0.53%
2019/01/1400.00219.0019.05-2155-1.28%
2018/10/3100.001018.6718.80-1099-10.09%
2018/09/0600.00423.9524.00-4125-3.18%
2018/09/0500.00424.0024.00-4127-3.13%
2018/06/2700.00525.1525.15-5201-2.49%
2018/06/2500.001025.2725.25-10196-5.10%
2018/06/2100.00525.3525.30-5198-2.52%
2018/04/23126.4000.0026.3512000.50%
2018/04/1800.00127.0026.70-1203-0.49%
2018/04/03126.2500.0026.3012580.39%
2018/03/3000.00126.8526.85-1256-0.39%
2018/02/23026.5500.0026.3002490.00%
2018/01/2500.00126.1526.10-1244-0.41%
2018/01/24126.1000.0026.2012420.41%
2018/01/23126.20226.2526.20-1243-0.41%
2018/01/1500.00226.3526.60-2260-0.77%
2018/01/09526.8500.0026.9053091.61%
2018/01/08227.5000.0027.5022990.67%
鉅橡獲客戶提前備貨挹注 1月營收1.06億元年、月雙增Anue鉅亨-2024/02/05
鉅橡台南美耐板新廠明年中完工 估滿載每月貢獻1.2億元營收Anue鉅亨-2024/01/11
鉅橡2月營收小幅回升 前2月1.55億元 年減27%Anue鉅亨-2023/03/08
鉅橡 相關文章