• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,499張
  • 產業
    上市 電子通路類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20559.8000.0059.2052,8600.17%
2024/12/17160.7000.0059.5012,9010.03%
2024/12/160.160.6000.0060.100.12,8850.00%
2024/12/11164.30163.3062.9002,9370.00%
2024/12/10163.00563.0064.00-42,966-0.13%
2024/12/09166.5000.0066.6012,9020.03%
2024/12/04165.7000.0066.2012,9350.03%
2024/12/03465.90366.4366.3012,9390.03%
2024/12/02264.20264.1067.5002,8720.00%
2024/11/286.163.38262.2062.104.12,6860.15%
2024/11/27164.6000.0063.5012,6420.04%
2024/11/25165.0000.0064.9012,6370.04%
2024/11/2100.00564.7064.20-52,646-0.19%
2024/11/1200.00263.4063.70-22,709-0.07%
2024/11/11663.7300.0063.6062,7100.22%
2024/11/07765.300.565.8065.406.52,6780.24%
2024/11/06166.8000.0066.3012,6660.04%
2024/11/0400.000.368.0067.60-0.32,847-0.01%
2024/10/30266.6000.0066.1023,0640.07%
2024/10/29566.2000.0066.6053,1230.16%
2024/10/2800.003.267.2567.30-3.23,167-0.10%
2024/10/24167.9000.0067.5013,3150.03%
2024/10/2300.000.169.1068.60-0.13,3630.00%
2024/10/21568.2000.0068.5053,4550.14%
2024/10/1700.00169.1068.40-13,589-0.03%
2024/10/15169.10569.2069.10-43,730-0.11%
2024/10/1400.00269.0069.20-23,770-0.05%
2024/10/11169.10169.0068.6003,8100.00%
2024/10/097.568.1000.0067.807.53,8240.20%
2024/10/08268.4000.0068.8023,8200.05%
2024/10/0700.00967.2367.10-93,861-0.23%
2024/10/045.266.3200.0065.905.23,9070.13%
2024/09/3000.00166.0065.90-14,156-0.02%
2024/09/260.667.1800.0066.400.64,6450.01%
2024/09/25166.50266.7066.40-14,754-0.02%
2024/09/24365.7700.0065.7035,0940.06%
2024/09/2300.00166.0065.70-15,296-0.02%
2024/09/2000.00566.1065.50-55,422-0.09%
2024/09/1900.00565.0065.70-55,475-0.09%
2024/09/18666.3500.0065.0065,5870.11%
2024/09/1200.00765.3065.30-75,819-0.12%
2024/09/11166.0000.0065.3015,8670.02%
2024/09/100.167.5000.0066.000.15,9000.00%
2024/09/06567.5000.0068.4055,9510.08%
2024/09/0500.00170.9069.40-16,084-0.02%
2024/09/041.271.881071.3070.80-8.86,269-0.14%
2024/09/0300.00174.1073.40-16,463-0.02%
2024/09/0200.00274.4074.20-26,754-0.03%
2024/08/2800.001073.8073.50-107,229-0.14%
2024/08/2700.00473.9074.20-47,511-0.05%
2024/08/2100.00573.8074.40-58,173-0.06%
2024/08/2000.00274.3074.20-28,243-0.02%
2024/08/19174.8000.0074.8018,4050.01%
2024/08/16975.52274.8074.8078,4990.08%
2024/08/15475.10274.6074.6028,5990.02%
2024/08/140.175.10375.4375.80-2.98,705-0.03%
2024/08/131074.30374.2074.5078,8080.08%
2024/08/0800.00473.4073.10-49,495-0.04%
2024/08/071.175.13374.7075.00-1.99,799-0.02%
2024/08/06867.19369.0372.50510,5950.05%
2024/08/051071.94471.0871.00610,8700.06%
2024/08/0200.00578.0878.80-510,990-0.05%
2024/08/0100.000.179.1079.60-0.111,1760.00%
2024/07/31376.93577.2077.70-211,553-0.02%
2024/07/305.175.1100.0077.205.111,9830.04%
2024/07/291.277.90177.5077.000.212,2280.00%
2024/07/26578.00379.0079.30212,3060.02%
2024/07/23579.70580.3080.40012,4260.00%
2024/07/22579.10778.7179.00-212,437-0.02%
2024/07/191080.8000.0080.301012,4330.08%
2024/07/18980.23381.3082.30612,5530.05%
2024/07/1700.002.581.5581.40-2.512,522-0.02%
2024/07/164.182.37282.6082.802.112,5370.02%
2024/07/122.581.28882.0882.70-5.512,693-0.04%
2024/07/1100.00281.9082.00-212,760-0.02%
2024/07/10282.30282.3082.20012,9530.00%
2024/07/09580.88581.5483.10013,1290.00%
2024/07/0800.00181.5081.40-113,416-0.01%
2024/07/05582.100.182.1582.404.913,6530.04%
2024/07/04179.700.180.3080.400.913,7940.01%
2024/07/031278.301480.1379.00-214,371-0.01%
2024/07/0216.679.04578.3078.3011.514,4420.08%
2024/07/016.581.1300.0080.906.514,2090.05%
2024/06/28278.90681.8081.80-414,167-0.03%
2024/06/27180.90682.5081.70-513,864-0.04%
2024/06/26281.0000.0080.90213,7650.01%
2024/06/2500.00980.7482.30-913,706-0.07%
2024/06/24182.4000.0081.50113,6890.01%
2024/06/2100.00184.2083.70-113,723-0.01%
2024/06/20284.00184.4084.00113,7640.01%
2024/06/19385.582.685.4784.500.414,1240.00%
2024/06/18185.9000.0085.80114,5720.01%
2024/06/17285.501285.2985.00-1014,736-0.07%
2024/06/14584.30184.1084.70415,0240.03%
2024/06/13984.99184.6084.80815,1790.05%
2024/06/12285.3500.0085.20215,3200.01%
2024/06/11185.7000.0085.60115,2450.01%
2024/06/071.284.89185.4084.600.215,2630.00%
2024/06/06783.50584.0084.90215,5100.01%
2024/06/05282.00182.5082.00115,4440.01%
2024/06/0400.00182.8082.60-115,628-0.01%
2024/06/03381.20281.3081.90116,1150.01%
2024/05/31582.1600.0082.20516,2210.03%
2024/05/301283.2000.0083.101216,1250.07%
2024/05/29581.60684.0783.70-116,056-0.01%
2024/05/28083.0000.0082.50015,8530.00%
2024/05/27081.10180.8081.10-115,896-0.01%
2024/05/2400.00081.5081.00015,8550.00%
2024/05/231.180.8900.0081.101.115,8410.01%
2024/05/221.583.67183.8083.400.515,7190.00%
2024/05/21486.18385.4084.50115,6630.01%
2024/05/20285.60384.7485.20-115,613-0.01%
2024/05/1700.00384.1385.30-315,743-0.02%
2024/05/16185.10785.1384.60-615,791-0.04%
2024/05/15283.001183.2382.70-915,634-0.06%
2024/05/14380.40180.6080.20215,3900.01%
2024/05/133.579.99479.2080.20-0.515,2130.00%
2024/05/102478.58178.7079.102314,9080.15%
2024/05/091685.661685.6985.50014,0730.00%
2024/05/082.194.57295.1095.000.113,6830.00%
2024/05/071.396.14594.8096.60-3.713,434-0.03%
2024/05/0615.196.8213.194.8995.90213,1920.02%
2024/05/032.196.90994.8093.90-6.912,777-0.05%
2024/05/02292.40292.4593.40012,3600.00%
2024/04/30087.80188.8088.20-112,058-0.01%
2024/04/29687.40286.6087.80411,9620.03%
2024/04/25284.55184.3084.00111,8590.01%
2024/04/24384.53185.2085.10211,9840.02%
2024/04/2300.00181.9082.10-112,113-0.01%
2024/04/22681.18280.3080.80412,1370.03%
2024/04/19480.95381.4081.90112,1350.01%
2024/04/18284.1000.0083.20211,9730.02%
2024/04/17883.80183.9084.00711,9410.06%
2024/04/161383.716183.0682.90-4811,834-0.41%
2024/04/15384.87284.6085.90111,6540.01%
2024/04/12586.702.185.9986.602.911,4650.03%
2024/04/111285.15783.8085.20511,1710.04%
2024/04/10782.42883.3582.10-110,944-0.01%
2024/04/098981.918882.5783.50110,7050.01%
2024/04/08476.65676.5378.50-210,139-0.02%
2024/04/03174.70175.0074.8009,9390.00%
2024/04/02374.93675.0874.80-39,974-0.03%
2024/04/0100.00572.9873.60-510,070-0.05%
2024/03/29873.0000.0072.80810,0950.08%
2024/03/2800.00474.9074.00-410,153-0.04%
2024/03/27373.20573.2074.00-210,307-0.02%
2024/03/261073.6210.173.9173.70-0.110,3810.00%
2024/03/25175.90275.2075.40-110,358-0.01%
2024/03/22875.34475.1575.60410,6200.04%
2024/03/212276.38876.8177.001410,5190.13%
2024/03/20471.55370.9071.70110,2330.01%
2024/03/1910.173.101072.4072.100.110,5250.00%
2024/03/18169.20469.2070.10-310,986-0.03%
2024/03/1400.00267.2067.40-212,565-0.02%
2024/03/13868.001167.9968.40-313,150-0.02%
2024/03/121670.13114.770.4469.60-98.712,989-0.76% 大賣/
2024/03/111568.7500.0068.601512,5370.12%
2024/03/081468.045567.0666.80-4112,335-0.33%
2024/03/0715169.044769.5467.5010412,0510.86% 大買/鉅額交易
2024/03/06465.45865.8666.90-411,467-0.03%
2024/03/05864.3810.365.3164.40-2.311,470-0.02%
2024/03/04464.43764.2364.00-311,550-0.03%
2024/03/01162.6000.0062.60111,3750.01%
2024/02/295262.96262.8062.405011,3360.44%
2024/02/27262.25762.2661.70-511,206-0.05%
2024/02/26062.0000.0062.30011,1660.00%
2024/02/23664.32663.6563.10011,1130.00%
2024/02/22463.05762.7963.20-311,086-0.03%
2024/02/21363.93263.5063.20111,0630.01%
2024/02/20965.405464.0563.60-4511,038-0.41%
2024/02/19763.161264.3164.80-510,812-0.05%
2024/02/16262.10162.3062.70110,6520.01%
2024/02/15261.6000.0061.90210,6010.02%
2024/02/05160.8000.0060.90110,5720.01%
2024/01/30360.4000.0060.10310,6210.03%
2024/01/2900.001360.8160.90-1310,612-0.12%
2024/01/253.160.6000.0060.203.110,6530.03%
2024/01/24261.7000.0061.30210,7100.02%
2024/01/23062.0000.0061.70010,7590.00%
2024/01/222062.3000.0062.502010,7500.19%
2024/01/19060.901060.9560.90-1010,686-0.09%
2024/01/181561.743761.0060.70-2210,683-0.21%
2024/01/1716.863.79463.9063.9012.810,5170.12%
2024/01/153463.00562.5063.002910,2000.28%
2024/01/12161.40261.7061.50-110,128-0.01%
2024/01/11161.00060.6061.30110,1420.01%
2024/01/10561.162.161.3061.102.910,1480.03%
2024/01/0900.00161.4061.30-110,148-0.01%
2024/01/0800.00660.5061.10-610,164-0.06%
2024/01/0500.00462.3061.00-410,189-0.04%
2024/01/0400.000.161.3061.30-0.110,0820.00%
2024/01/03660.9300.0060.80610,0600.06%
2024/01/02360.7000.0061.10310,0740.03%
2023/12/29160.5000.0060.50110,0500.01%
2023/12/28159.5000.0059.70110,0070.01%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－10天前
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章