鼎炫-KY (8499)-富邦-岡山券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	118.50	0	0.00	118.50	0	19	0.05%
2024/12/09	0	118.00	0	0.00	119.50	0	18	0.04%
2024/12/03	0	122.00	0	0.00	122.00	0	19	0.03%
2024/11/20	0	115.50	0	0.00	116.00	0	20	0.02%
2024/10/21	0	115.50	0	0.00	115.50	0	22	0.03%
2024/10/18	0	115.00	0	0.00	115.50	0	22	0.03%
2024/09/20	0	115.50	0	0.00	114.00	0	24	0.02%
2024/09/13	0	115.50	0	0.00	115.50	0	24	0.02%
2024/09/12	0	116.00	0	0.00	115.50	0	25	0.02%
2024/09/09	0	0.00	0	115.00	116.00	0	25	-0.17%
2024/09/04	0	116.50	0	0.00	116.00	0	25	0.02%
2024/08/29	0	118.00	0	0.00	118.00	0	25	0.02%
2024/08/28	0	123.00	0	0.00	123.00	0	24	0.02%
2024/08/26	0	122.00	0	0.00	123.00	0	23	0.02%
2024/08/19	0	117.00	0	0.00	118.50	0	27	0.01%
2024/08/15	0	115.00	0	0.00	116.50	0	27	0.01%
2024/08/12	0	117.00	0	0.00	117.50	0	28	0.01%
2024/08/09	0	115.75	0	0.00	116.50	0	29	0.03%
2024/08/07	0	114.00	0	0.00	116.00	0	28	0.01%
2024/08/05	0	113.50	0	0.00	113.00	0	29	0.01%
2024/07/29	0	0.00	0.1	117.50	118.50	-0.1	27	-0.19%
2024/07/17	0	120.00	0	0.00	120.50	0	27	0.01%
2024/07/12	0	120.00	0	0.00	120.50	0	26	0.01%
2024/07/11	0	121.00	0	0.00	121.50	0	26	0.01%
2024/07/05	0	121.00	0	0.00	121.00	0	26	0.01%
2024/07/04	0	121.50	0	0.00	121.00	0	26	0.02%
2024/07/03	0	124.00	0	0.00	124.50	0	26	0.02%
2024/07/02	0	123.50	0	0.00	124.00	0	25	0.00%
2024/06/25	8	123.75	0	0.00	123.50	8	25	30.87%
2024/06/14	0	124.71	0	0.00	124.50	0	26	0.03%
2024/06/03	0	125.50	0	0.00	125.00	0	30	0.01%
2024/05/30	0	123.50	0	0.00	123.50	0	30	0.01%
2024/05/29	0	123.00	0	0.00	125.00	0	30	0.01%
2024/05/28	0	124.50	0	0.00	124.00	0	30	0.01%
2024/05/27	0	126.00	0	0.00	126.00	0	30	0.01%
2024/05/24	0	0.00	0.1	124.00	125.00	-0.1	28	-0.28%
2024/05/13	0	0.00	0	115.50	115.00	0	25	0.00%
2024/05/07	0	113.50	0	0.00	114.00	0	24	0.02%
2024/04/29	0	113.00	0	0.00	113.00	0	24	0.02%
2024/04/24	0	0.00	0	114.50	113.00	0	25	-0.01%
2024/04/18	0	110.50	0	0.00	113.50	0	25	0.02%
2024/04/10	0	114.50	0	0.00	114.50	0	24	0.02%
2024/04/09	0	114.50	0	0.00	114.50	0	24	0.02%
2024/03/26	0	114.00	0	0.00	113.00	0	24	0.02%
2024/03/22	0	115.50	0	0.00	114.50	0	24	0.02%
2024/03/21	0	115.00	0	0.00	115.50	0	26	0.01%
2024/03/20	0	115.00	0	0.00	115.50	0	26	0.01%
2024/03/19	0	0.00	0	119.00	114.50	0	27	0.00%
2024/03/13	0	116.00	0	0.00	116.00	0	26	0.01%
2024/03/07	0	121.00	0	0.00	122.00	0	24	0.02%
2024/02/27	0	124.00	0	0.00	124.50	0	22	0.01%
2024/02/23	0	124.50	0	0.00	124.50	0	21	0.02%
2024/02/20	0	125.00	0	0.00	125.50	0	21	0.02%
2024/02/19	0	124.50	0	0.00	125.00	0	21	0.02%
2024/02/16	0	123.00	0	0.00	124.50	0	21	0.02%
2024/02/15	0	125.00	0	0.00	124.50	0	22	0.01%
2024/02/05	0	125.50	0	0.00	125.50	0	22	0.02%
2024/01/29	0	127.50	0	0.00	127.50	0	21	0.02%
2024/01/25	0	123.00	0	0.00	127.00	0	21	0.01%
2024/01/24	0	127.00	0	0.00	127.50	0	21	0.02%
2024/01/23	0	127.50	0	0.00	127.00	0	21	0.02%
2024/01/19	0	127.00	0	0.00	127.00	0	21	0.01%
2024/01/17	0	0.00	0	127.50	127.00	0	21	-0.21%
2024/01/10	0	0.00	0	128.00	128.00	0	20	-0.15%
2024/01/03	0	127.00	0	0.00	128.00	0	20	0.01%
2023/12/27	0	127.50	0	0.00	127.50	0	19	0.02%
2023/12/14	0	124.00	0	0.00	124.50	0	18	0.02%
2023/12/13	0	124.29	0	0.00	124.00	0	18	0.04%
2023/12/12	0	124.50	0	0.00	124.50	0	19	0.02%
2023/12/04	0	124.00	0	0.00	124.00	0	21	0.01%
2023/11/30	0	122.00	0	0.00	124.00	0	20	0.02%
2023/11/29	0	122.29	0	0.00	124.00	0	20	0.03%
2023/11/23	0	119.00	0	0.00	123.00	0	21	0.01%
2023/11/21	0	120.50	0	0.00	122.50	0	21	0.02%
2023/11/20	0	120.00	0	0.00	122.00	0	21	0.01%
2023/11/14	0	121.50	0	0.00	121.50	0	24	0.02%
2023/11/09	0	123.00	0	0.00	123.00	0	24	0.01%
2023/10/25	0	120.50	0	0.00	121.00	0	30	0.01%
2023/08/22	0	97.50	0	0.00	97.20	0	40	0.01%
2023/07/28	0	101.00	0	0.00	101.50	0	43	0.01%
2023/07/27	0	100.00	0	0.00	101.00	0	43	0.00%
2023/06/28	0	101.50	0	0.00	101.00	0	43	0.01%
2023/06/08	0	101.00	0	0.00	100.00	0	60	0.01%
2023/04/27	0	106.00	0	0.00	106.00	0	56	0.01%
2023/04/24	0	0.00	0.1	105.00	105.00	-0.1	56	-0.09%
2023/04/12	0	106.50	0	0.00	107.00	0	51	0.01%
2023/04/11	0	106.00	0	0.00	106.00	0	50	0.01%
2023/03/30	0	100.00	0	0.00	102.50	0	47	0.01%
2023/03/28	0	103.00	0	0.00	103.00	0	46	0.01%
2023/03/27	0	103.50	0	0.00	105.00	0	44	0.01%
2023/03/20	0	106.50	0	0.00	107.50	0	34	0.01%
2023/03/14	0	106.00	0	0.00	107.50	0	31	0.03%
2023/03/13	0	0.00	0	106.00	107.00	0	30	-0.13%
2023/03/06	0	106.50	0	0.00	106.50	0	27	0.07%
2023/03/02	0	106.00	0	0.00	106.00	0	27	0.01%
2023/02/20	0	105.50	0	0.00	104.00	0	27	0.04%
2023/02/09	0	105.00	0	0.00	104.50	0	34	0.01%
2023/02/08	0	105.00	0	0.00	105.00	0	35	0.03%
2023/02/06	0	105.00	0	0.00	105.50	0	35	0.02%
2023/02/03	0	106.50	0	0.00	107.00	0	35	0.01%
2023/01/31	0	0.00	0	104.00	104.00	0	36	-0.04%
2023/01/12	0	101.25	0	0.00	100.50	0	38	0.02%
2023/01/10	0	101.00	0	0.00	101.50	0	38	0.01%
2023/01/09	0	101.00	0	0.00	101.50	0	38	0.01%
2022/11/10	0	0.00	0	105.00	104.50	0	35	0.00%
2022/11/08	0	0.00	0	101.00	101.00	0	33	-0.04%
2022/11/07	0	109.50	0	109.00	109.00	0	32	0.00%
2022/11/04	0	107.50	0	0.00	108.00	0	31	0.04%
2022/10/31	0	0.00	0	107.00	105.50	0	29	-0.05%
2022/10/28	0	103.00	0	0.00	102.00	0	28	0.05%
2022/08/01	0	0.00	0	114.50	114.50	0	32	0.00%
2021/11/29	0	0.00	0	121.25	120.00	0	51	-0.02%
2021/11/26	0	124.45	0	0.00	123.00	0	51	0.02%
2021/08/26	0	126.00	0	0.00	123.00	0	99	0.00%
2021/08/17	0	0.00	0	120.50	117.00	0	103	0.00%
2021/08/12	0	137.50	0	0.00	136.00	0	101	0.00%
2021/07/08	0	0.00	1	143.50	142.00	-1	184	-0.54%
2021/04/01	0	0.00	1	164.50	160.00	-1	342	-0.29%
2021/03/31	1	160.50	1	161.00	162.00	0	330	0.00%
2021/03/16	0	0.00	0.7	150.32	151.50	-0.7	292	-0.23%
2021/03/15	0	0.00	0.1	153.68	152.50	-0.1	289	-0.04%
2021/03/12	0	0.00	0.2	154.00	153.00	-0.2	282	-0.07%
2021/03/10	2	147.00	1.2	148.68	148.00	0.8	253	0.33%
2021/03/09	1.2	139.02	1	140.50	145.00	0.2	216	0.08%
2021/01/12	0	0.00	0.1	135.01	133.00	-0.1	516	-0.03%
2021/01/11	0	138.00	0	0.00	137.50	0	514	0.01%
2021/01/07	1	141.50	0	0.00	134.50	1	512	0.20%
2021/01/06	0.1	143.23	0	0.00	140.50	0.1	504	0.02%
2020/12/11	0	0.00	1	147.00	145.50	-1	732	-0.14%
2020/12/10	2	149.00	1	148.50	147.00	1	744	0.13%
2020/11/24	1	156.50	0	0.00	156.00	1	798	0.13%
2020/11/13	0	0.00	0.2	160.00	160.50	-0.2	846	-0.03%
2020/11/10	1.2	164.92	0.7	160.29	159.50	0.5	839	0.06%
2020/11/09	1	168.00	1	169.00	171.00	0	795	0.00%
2020/11/06	0.2	167.75	0.3	164.00	163.50	-0.1	769	-0.01%
2020/11/05	0	0.00	0.3	158.66	161.50	-0.3	748	-0.04%
2020/11/04	0.5	162.32	1	163.00	164.00	-0.5	723	-0.07%
2020/11/03	0.1	151.43	1	152.50	149.50	-0.9	678	-0.13%
2020/10/29	0.2	147.00	0	0.00	146.50	0.2	710	0.02%
2020/10/28	0	0.00	0.2	144.00	144.50	-0.2	721	-0.02%
2020/10/22	0.3	146.50	0	0.00	145.00	0.3	733	0.03%
2020/10/21	0.2	146.50	0	0.00	144.50	0.2	728	0.03%
2020/09/17	4	153.50	6	154.17	149.50	-2	749	-0.27%
2020/09/16	2	143.25	2	149.25	151.00	0	673	0.00%
2020/09/15	1	140.00	0	0.00	137.50	1	646	0.15%
2020/09/10	1	141.00	0	0.00	133.00	1	611	0.16%
2020/08/24	0	0.00	1	133.00	129.00	-1	575	-0.17%
2020/08/21	0	0.00	4	134.00	134.00	-4	560	-0.71%
2020/08/20	0	0.00	1	143.00	136.50	-1	550	-0.18%
2020/08/19	6	139.25	0	0.00	141.00	6	513	1.17%
2020/08/06	0	0.00	5	141.50	136.00	-5	450	-1.11%
2020/08/05	2	139.00	1	139.00	139.00	1	431	0.23%
2020/08/04	0	0.00	1	133.00	132.50	-1	420	-0.24%
2020/07/08	1	133.50	0	0.00	133.50	1	297	0.34%
2020/07/07	4	131.75	0	0.00	134.00	4	273	1.46%
2020/05/20	3	104.00	3	102.00	103.00	0	163	0.00%
2020/05/15	2	100.00	2	101.00	100.50	0	164	0.00%
2019/09/12	0	127.50	0	0.00	127.50	0	619	0.00%
2019/09/06	1	141.50	1	139.00	142.00	0	583	0.00%
2019/09/03	1	139.00	1	134.00	135.00	0	536	0.00%
2019/08/30	2	130.50	2	131.50	126.50	0	491	0.00%
2019/08/26	0	0.00	1	130.50	127.00	-1	442	-0.23%
2019/08/23	1	139.00	0	0.00	135.50	1	424	0.24%
2019/08/22	0	0.00	4	140.00	138.50	-4	387	-1.03%
2019/08/21	4	139.00	2	130.00	139.00	2	348	0.57%
2019/08/19	17	124.24	15	125.33	126.50	2	240	0.83%
2019/08/06	0	0.00	0	116.00	116.00	0	166	0.00%
2019/07/19	1	114.50	1	112.00	112.00	0	146	0.00%
2019/07/12	1	112.00	1	109.00	113.00	0	190	0.00%
2019/07/09	0	0.00	2	110.50	111.50	-2	200	-1.00%
2019/07/04	0	0.00	4	99.80	99.80	-4	196	-2.03%
2019/07/03	0	0.00	2	99.80	99.50	-2	207	-0.97%
2019/07/01	0	0.00	1	99.70	99.90	-1	219	-0.45%
2019/04/16	1	129.50	1	124.00	119.50	0	431	0.00%
2019/04/10	1	119.50	0	0.00	122.00	1	406	0.25%
2019/04/08	3	123.00	0	0.00	124.00	3	394	0.76%
2019/04/02	1	120.00	0	0.00	121.00	1	375	0.27%
2019/03/29	2	118.00	1	120.00	118.00	1	365	0.27%
2019/03/27	3	121.50	0	0.00	122.50	3	355	0.84%
2019/03/26	0	120.00	0	0.00	120.00	0	347	0.00%
2019/03/18	10	118.00	10	117.50	117.50	0	217	0.00%
2018/12/04	0	0.00	1	79.00	79.40	-1	42	-2.34%
2018/05/14	0	0.00	1	85.30	84.50	-1	102	-0.98%
2018/03/31	0	0.00	2	98.60	98.10	-2	146	-1.36%
2018/03/30	2	100.50	0	0.00	100.00	2	145	1.38%
2018/01/30	0	0.00	2	89.00	89.00	-2	450	-0.44%
2018/01/29	0	0.00	1	91.50	91.50	-1	458	-0.22%
2018/01/25	0	0.00	2	91.00	91.00	-2	476	-0.42%
2018/01/11	1	98.00	0	0.00	97.40	1	574	0.17%