森鉅 (8942)-富邦-岡山券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	73.30	0	0.00	73.30	0.1	331	0.03%
2024/05/02	0.1	73.50	0	0.00	73.10	0.1	329	0.03%
2024/04/30	0.1	73.40	0	0.00	73.10	0.1	327	0.03%
2024/04/29	0.1	73.50	0	0.00	73.40	0.1	325	0.03%
2024/04/26	0.1	72.50	0	0.00	72.20	0.1	322	0.03%
2024/04/25	0.1	72.00	0	0.00	72.20	0.1	321	0.03%
2024/04/24	0.2	72.59	0	0.00	72.20	0.2	322	0.07%
2024/04/23	0.1	72.40	0	0.00	71.80	0.1	328	0.03%
2024/04/22	0.3	72.40	0	0.00	72.00	0.3	329	0.09%
2024/04/19	0.2	72.50	0	0.00	71.90	0.2	330	0.06%
2024/04/17	0.1	72.50	0	0.00	72.00	0.1	325	0.03%
2024/04/16	0.1	71.90	0.1	72.00	71.80	0	327	0.01%
2024/04/15	0.2	72.40	0	0.00	72.30	0.2	320	0.06%
2024/04/12	0.1	72.60	0	0.00	72.50	0.1	318	0.04%
2024/04/11	0.2	73.00	0	0.00	72.50	0.2	317	0.06%
2024/04/10	0.2	72.90	0	0.00	72.80	0.2	316	0.06%
2024/04/09	0	0.00	4	73.30	73.10	-4	314	-1.27%
2024/04/08	0.1	73.50	3	73.00	73.10	-2.9	312	-0.93%
2024/04/03	0.2	73.45	0	0.00	72.80	0.2	313	0.06%
2024/04/02	0.1	73.80	0	0.00	73.60	0.1	304	0.03%
2024/04/01	0.1	73.70	0	0.00	73.70	0.1	304	0.03%
2024/03/29	3.1	73.60	0	0.00	73.50	3.1	303	1.02%
2024/03/28	0.1	73.50	0	0.00	73.60	0.1	302	0.03%
2024/03/27	3	73.63	0	0.00	73.80	3	305	0.98%
2024/03/26	0.1	73.70	0	0.00	73.70	0.1	302	0.03%
2024/03/25	1.1	74.11	0	0.00	74.00	1.1	300	0.37%
2024/03/22	9	74.40	0	0.00	74.30	9	293	3.06%
2024/03/20	0.1	74.70	0	0.00	74.50	0.1	290	0.05%
2024/03/18	2	74.70	0	0.00	74.70	2	293	0.68%
2024/03/14	12	74.90	0	0.00	74.60	12	297	4.03%
2024/03/13	4	75.20	0	0.00	75.10	4	303	1.32%
2024/03/08	0	0.00	3	74.40	74.00	-3	298	-1.00%
2024/03/05	10	72.20	0	0.00	72.60	10	278	3.58%
2024/03/04	0	0.00	2	73.30	72.90	-2	273	-0.73%
2024/02/27	10	71.90	0	0.00	71.90	10	274	3.64%
2024/02/23	1	73.00	0	0.00	72.70	1	267	0.38%
2024/02/22	0.5	73.30	0	0.00	73.00	0.5	269	0.19%
2024/02/20	0	73.00	0	0.00	72.90	0	269	0.00%
2024/02/16	0	72.40	0	0.00	72.20	0	275	0.01%
2024/02/15	0	72.10	0	0.00	71.70	0	280	0.00%
2024/01/30	0	71.90	0	0.00	72.30	0	331	0.00%
2024/01/24	0	72.60	0	0.00	72.50	0	335	0.00%
2024/01/17	0	72.20	0	0.00	71.60	0	345	0.00%
2024/01/12	0	0.00	0	72.50	72.50	0	340	0.00%
2024/01/11	0	0.00	0	72.40	72.50	0	340	-0.01%
2024/01/10	0	0.00	0.1	72.40	72.20	-0.1	341	-0.01%
2024/01/09	0	0.00	0.1	72.50	72.40	-0.1	342	-0.03%
2024/01/08	0	72.50	0	0.00	72.20	0	342	0.01%
2024/01/03	0	71.90	0	0.00	71.90	0	366	0.00%
2023/12/28	5	72.00	0	0.00	72.00	5	384	1.30%
2023/12/19	0	73.00	0	0.00	72.80	0	404	0.00%
2023/12/14	1	72.80	10	72.80	72.60	-9	408	-2.20%
2023/12/13	0	0.00	10	73.00	72.80	-10	407	-2.46%
2023/12/12	0	74.80	0	0.00	74.90	0	408	0.00%
2023/12/08	0	0.00	1	74.20	74.50	-1	407	-0.25%
2023/12/05	0	74.80	12	75.00	74.90	-12	405	-2.96%
2023/12/04	1	75.60	0	0.00	75.60	1	399	0.25%
2023/11/28	0	0.00	18	74.56	74.60	-18	407	-4.42%
2023/11/24	0	0.00	7	74.70	74.70	-7	413	-1.69%
2023/11/22	0	0.00	1	75.40	75.20	-1	413	-0.24%
2023/11/21	0	0.00	20	75.50	75.40	-20	418	-4.78%
2023/11/20	0	0.00	9	75.39	75.30	-9	427	-2.11%
2023/11/16	1	75.40	0	0.00	75.30	1	434	0.23%
2023/11/15	7	75.11	0	0.00	75.30	7	436	1.60%
2023/11/14	0	75.60	0	0.00	75.40	0	432	0.00%
2023/11/13	0	75.60	2	75.60	75.80	-2	430	-0.46%
2023/11/09	1	74.60	1	74.40	74.40	0	427	0.00%
2023/11/08	0	0.00	1	74.80	74.60	-1	437	-0.23%
2023/11/03	0	0.00	3	71.60	71.50	-3	473	-0.63%
2023/10/30	1	71.60	0	0.00	71.40	1	533	0.19%
2023/10/16	2	72.00	0	0.00	72.20	2	545	0.37%
2023/10/11	6	71.95	0	0.00	71.30	6	546	1.10%
2023/10/06	0	0.00	4	73.30	73.50	-4	525	-0.76%
2023/10/05	1	73.70	0	0.00	73.80	1	527	0.19%
2023/10/04	2	73.20	0	0.00	73.20	2	532	0.38%
2023/10/02	0	75.60	0	0.00	75.40	0	509	0.00%
2023/09/28	4	75.35	0	0.00	75.80	4	504	0.79%
2023/09/20	0.6	74.29	3	74.17	74.30	-2.4	513	-0.47%
2023/09/19	7	74.89	12	75.03	74.30	-5	524	-0.95%
2023/09/18	0	0.00	1	74.70	74.70	-1	536	-0.19%
2023/09/15	0	0.00	6	74.90	75.00	-6	539	-1.11%
2023/09/14	0	0.00	9	74.46	74.40	-9	539	-1.67%
2023/09/13	1	73.10	0	0.00	73.10	1	546	0.18%
2023/09/11	1	72.70	0	0.00	72.70	1	555	0.18%
2023/09/08	2	73.00	0	0.00	73.20	2	548	0.36%
2023/09/06	19	73.33	0	0.00	73.30	19	551	3.45%
2023/09/05	4	74.05	0	0.00	74.10	4	562	0.71%
2023/09/01	1	74.21	1	74.80	75.30	0	554	0.00%
2023/08/31	0	73.90	0	0.00	74.90	0	547	0.00%
2023/08/25	3	72.00	0	0.00	73.00	3	538	0.56%
2023/08/24	0	72.60	0	0.00	72.60	0	532	0.00%
2023/08/23	0	0.00	6	73.40	73.60	-6	521	-1.15%
2023/08/22	0	0.00	0.2	74.30	74.00	-0.2	516	-0.04%
2023/08/18	0	75.00	0	0.00	74.70	0	507	0.00%
2023/08/14	2	73.20	0	0.00	73.50	2	482	0.41%
2023/08/11	1	75.30	4	75.60	75.90	-3	471	-0.64%
2023/08/10	0	78.10	0.1	77.80	78.20	-0.1	451	-0.02%
2023/08/09	0	77.80	0	0.00	77.50	0	433	0.00%
2023/08/08	5	75.82	1	76.40	76.00	4	406	0.98%
2023/08/04	0	72.50	2	72.50	72.50	-2	362	-0.55%
2023/07/27	0	0.00	4	71.50	71.50	-4	356	-1.12%
2023/07/26	0	0.00	13	70.56	70.50	-13	349	-3.72%
2023/07/24	0	0.00	5	68.70	68.50	-5	337	-1.48%
2023/07/21	0	0.00	5	68.00	68.60	-5	337	-1.48%
2023/07/12	5	70.10	4	70.20	70.00	1	327	0.31%
2023/07/11	0	69.90	10	69.35	69.90	-10	324	-3.08%
2023/07/04	0	0.00	1	69.30	69.20	-1	317	-0.31%
2023/06/28	1	69.90	0	0.00	69.90	1	299	0.33%
2023/06/27	0	0.00	1	66.90	67.20	-1	283	-0.35%
2023/06/26	0	74.60	0	0.00	74.00	0	268	0.00%
2023/06/19	12	75.04	1	75.10	75.00	11	236	4.65%
2023/06/16	0	74.00	2	73.60	73.90	-2	221	-0.90%
2023/06/14	2	72.80	0	0.00	73.00	2	209	0.96%
2023/06/07	0	70.60	0	0.00	70.80	0	179	0.01%
2023/06/01	0	0.00	4	70.25	70.20	-4	184	-2.17%
2023/05/31	3	69.50	0	0.00	69.70	3	187	1.60%
2023/05/30	1	70.00	0	0.00	69.90	1	186	0.54%
2023/05/22	0	0.00	1	69.80	70.10	-1	192	-0.52%
2023/05/02	0	67.20	0	0.00	67.40	0	173	0.01%
2023/04/28	0	66.70	0	0.00	66.70	0	173	0.01%
2023/04/25	10	65.90	0	0.00	66.00	10	172	5.81%
2023/04/21	0	0.00	0.1	66.80	66.10	-0.1	171	-0.09%
2023/04/11	0	68.20	0	0.00	68.20	0	164	0.01%
2023/03/27	0	66.60	0	0.00	66.40	0	153	0.01%
2023/03/13	1	66.50	0	0.00	66.90	1	162	0.62%
2023/03/10	1	67.00	0	0.00	67.30	1	160	0.62%
2023/03/07	20	68.10	0	0.00	68.10	20	166	12.00%
2023/03/06	7	68.30	0	0.00	68.20	7	164	4.26%
2023/03/02	0	66.63	0	0.00	66.70	0	153	0.02%
2023/03/01	0	66.60	0	0.00	67.00	0	152	0.01%
2023/02/23	0	65.70	0	0.00	66.00	0	145	0.01%
2023/02/21	39	65.90	0	0.00	65.80	39	143	27.24%
2023/02/16	10	64.80	0	0.00	64.90	10	148	6.75%
2023/02/09	0	63.10	10	63.20	63.10	-10	149	-6.66%
2023/02/06	0	62.90	0	0.00	62.90	0	150	0.01%
2023/02/03	0	62.70	0	0.00	62.70	0	148	0.01%
2023/01/31	0	0.00	11	61.35	61.50	-11	140	-7.84%
2023/01/30	0	0.00	22	60.85	61.00	-22	138	-15.86%
2023/01/11	0	60.10	0	0.00	60.20	0	141	0.01%
2023/01/10	0	59.90	0	0.00	60.20	0	144	0.00%
2023/01/09	0	0.00	5	60.50	60.50	-5	145	-3.43%
2023/01/05	2	59.70	0	0.00	60.00	2	148	1.35%
2023/01/04	0	59.70	0	0.00	59.90	0	149	0.00%
2023/01/03	1	58.60	0	0.00	59.40	1	150	0.66%
2022/12/29	4	59.00	2	59.55	59.80	2	151	1.31%
2022/12/28	1	59.50	6	59.50	59.80	-5	149	-3.33%
2022/12/27	2	59.65	0	0.00	60.10	2	150	1.33%
2022/12/26	1	59.70	0	0.00	60.10	1	151	0.66%
2022/12/23	0	0.00	0	61.30	60.20	0	153	-0.01%
2022/12/22	1	60.00	0	0.00	60.30	1	158	0.63%
2022/12/21	0	60.00	2	60.60	60.00	-2	163	-1.22%
2022/12/20	3	59.70	0	0.00	59.90	3	164	1.83%
2022/12/19	1	59.70	0	0.00	60.00	1	165	0.60%
2022/12/16	7	59.84	0	0.00	60.40	7	168	4.16%
2022/12/15	0	60.30	0	0.00	60.50	0	170	0.00%
2022/12/14	3	59.97	0	0.00	60.10	3	171	1.76%
2022/12/09	1	59.60	0	0.00	59.80	1	172	0.58%
2022/12/07	2	60.40	0	0.00	60.10	2	168	1.18%
2022/12/06	4	60.80	0	0.00	60.70	4	166	2.41%
2022/12/05	1	61.50	0	0.00	61.90	1	162	0.61%
2022/12/02	0	0.00	2	62.10	62.20	-2	157	-1.27%
2022/12/01	1	61.50	0	62.90	61.80	1	156	0.62%
2022/11/30	5	63.20	0	0.00	63.40	5	154	3.26%
2022/11/29	0	0.00	0	63.30	63.40	0	149	-0.02%
2022/11/28	0	62.50	7	62.84	62.70	-7	148	-4.69%
2022/11/25	6	62.13	0	0.00	62.20	6	149	4.02%
2022/11/24	10	62.60	0	0.00	62.60	10	148	6.75%
2022/11/23	3	62.30	0	0.00	62.50	3	147	2.03%
2022/11/15	12	61.83	0	0.00	62.20	12	139	8.60%
2022/11/14	1	62.20	0	0.00	62.20	1	137	0.73%
2022/11/09	1	60.00	1	59.60	59.70	0	131	0.00%
2022/08/17	20	66.58	0	0.00	66.40	20	159	12.56%
2022/08/11	2	65.20	4.1	66.06	66.20	-2.1	147	-1.39%
2022/08/10	0	65.00	0	0.00	65.10	0	140	0.01%
2022/08/05	0	65.20	0	0.00	65.60	0	147	0.01%
2022/07/29	0	66.00	0	0.00	66.00	0	145	0.01%
2022/07/27	9	64.40	23	64.94	65.40	-14	143	-9.78%
2022/07/22	0	64.00	0	0.00	64.00	0	141	0.01%
2022/07/20	0	64.50	0	0.00	64.10	0	144	0.00%
2022/07/18	0	62.50	0	0.00	62.70	0	144	0.00%
2022/07/15	0	0.00	3	62.10	62.30	-3	145	-2.07%
2022/07/01	0	0.00	0	63.40	61.80	0	154	0.00%
2022/06/24	0	0.00	1	63.60	63.80	-1	150	-0.66%
2022/06/23	0	63.00	0	0.00	63.60	0	150	0.00%
2022/06/10	4	65.85	0	0.00	66.30	4	152	2.62%
2022/06/09	10	66.30	0	0.00	66.20	10	152	6.54%
2022/06/08	0	0.00	1	67.10	66.70	-1	152	-0.66%
2022/06/06	3	66.40	14	67.11	66.90	-11	153	-7.16%
2022/06/01	4	66.10	1	66.20	66.00	3	158	1.90%
2022/05/30	0	0.00	2	65.20	65.30	-2	155	-1.29%
2022/05/26	0	0.00	1	65.20	64.90	-1	162	-0.61%
2022/05/17	1	67.10	0	0.00	67.20	1	190	0.53%
2022/05/16	1	67.20	0	0.00	67.10	1	188	0.53%
2022/05/12	0	0.00	1	65.80	65.60	-1	188	-0.53%
2022/05/10	0	0.00	1	65.70	65.70	-1	190	-0.53%
2022/04/25	0	0.00	0	66.60	66.30	0	206	-0.01%
2022/04/12	1	66.30	0	0.00	66.20	1	219	0.46%
2022/04/11	0	67.30	0	0.00	66.80	0	218	0.00%
2022/04/08	1	67.20	0	0.00	67.50	1	216	0.46%
2022/04/07	0	67.80	0	0.00	67.00	0	220	0.00%
2022/04/06	0	0.00	1	67.80	67.50	-1	218	-0.46%
2022/04/01	1	67.80	0	0.00	67.80	1	218	0.46%
2022/03/31	0	67.20	0	0.00	67.50	0	219	0.00%
2022/03/25	0	0.00	0	67.90	67.60	0	221	0.00%
2022/03/23	0	67.90	5	67.80	67.60	-5	219	-2.27%
2022/03/22	0	0.00	5	67.40	67.50	-5	219	-2.28%
2022/03/18	1	67.70	0	0.00	68.20	1	219	0.46%
2022/03/17	2	67.00	0	0.00	67.50	2	222	0.90%
2022/03/15	1	66.80	0	0.00	67.00	1	225	0.44%
2022/03/08	0	0.00	2	66.41	66.80	-2	235	-0.85%
2022/03/07	1	67.80	0	0.00	67.50	1	232	0.43%
2022/03/02	3	68.40	0	0.00	69.00	3	243	1.23%
2022/03/01	0	68.80	0	69.50	69.10	0	241	0.00%
2022/02/25	26	69.44	0	0.00	69.50	26	239	10.86%
2022/02/24	5	71.00	0	0.00	69.70	5	234	2.13%
2022/02/23	0	0.00	1	70.00	70.00	-1	221	-0.47%
2022/02/22	11	69.75	0	0.00	69.80	11	222	4.96%
2022/02/21	2	70.05	3	70.30	71.00	-1	220	-0.45%
2022/02/18	0	0.00	5	69.10	69.00	-5	219	-2.27%
2022/02/17	3	68.90	0	0.00	68.80	3	220	1.36%
2022/02/16	0	68.90	0	0.00	69.00	0	224	0.00%
2022/02/11	1	69.00	0	0.00	69.00	1	226	0.45%
2022/02/10	1	69.20	0	0.00	69.10	1	229	0.44%
2022/02/08	0	0.00	4	68.00	68.30	-4	227	-1.76%
2022/01/26	0	0.00	1	66.70	66.70	-1	228	-0.44%
2022/01/21	2	66.90	0	0.00	66.60	2	235	0.85%
2022/01/19	1	67.00	0	0.00	67.10	1	233	0.43%
2022/01/18	1	67.20	1	67.30	67.40	0	235	0.00%
2022/01/14	0	0.00	1	67.30	67.30	-1	236	-0.42%
2022/01/11	0	0.00	0	67.80	68.00	0	246	0.00%
2022/01/10	1	68.30	0	0.00	68.00	1	244	0.41%
2022/01/06	0	68.50	0	0.00	68.40	0	244	0.00%
2021/12/17	0	0.00	0	67.40	67.40	0	273	-0.01%
2021/12/14	1	67.40	0	0.00	67.20	1	275	0.36%
2021/12/10	0	67.60	0	0.00	67.40	0	279	0.01%
2021/12/07	0	0.00	0	68.00	67.60	0	276	0.00%
2021/11/26	0	67.60	0	0.00	67.40	0	288	0.00%
2021/11/10	1	69.10	0	0.00	68.90	1	323	0.31%
2021/10/26	3	67.50	0	0.00	68.10	3	403	0.74%
2021/10/08	0	0.00	0.3	66.70	67.10	-0.3	493	-0.07%
2021/10/04	1	65.40	0	0.00	64.10	1	604	0.17%
2021/09/16	0	0.00	12	67.10	67.50	-12	892	-1.35%
2021/09/06	0	0.00	0.1	69.20	68.80	-0.1	1,001	-0.01%
2021/08/31	0	0.00	1	70.50	70.30	-1	1,010	-0.10%
2021/08/18	1	70.10	0	0.00	70.80	1	1,135	0.09%
2021/08/11	0	0.00	0.1	72.60	72.30	-0.1	1,117	-0.01%
2021/08/10	0	0.00	0.1	73.20	72.90	-0.1	1,125	-0.01%
2021/08/09	0	0.00	0.1	74.40	73.90	-0.1	1,133	-0.01%
2021/08/06	1	76.30	0	0.00	76.10	1	1,127	0.09%
2021/08/03	0	0.00	1	76.00	75.80	-1	1,166	-0.09%
2021/07/28	1.1	71.66	0	0.00	72.00	1.1	1,221	0.09%
2021/07/20	4	75.38	2	74.40	74.40	2	1,228	0.16%
2021/07/19	2.1	75.46	0	0.00	76.30	2.1	1,221	0.17%
2021/07/13	4.1	77.48	0	0.00	75.10	4.1	1,228	0.33%
2021/07/08	0.1	79.80	0	0.00	79.60	0.1	1,160	0.01%
2021/07/07	1	80.70	12	80.70	79.30	-11	1,153	-0.95%
2021/07/06	6.3	75.75	0	0.00	78.80	6.3	1,086	0.58%
2021/07/05	5	73.50	0	0.00	74.50	5	1,018	0.49%
2021/06/30	2	73.00	0	0.00	73.20	2	1,009	0.20%
2021/06/23	0	0.00	2	73.75	73.30	-2	967	-0.21%
2021/06/15	0	0.00	1	71.30	71.60	-1	871	-0.11%
2021/06/10	3	71.80	0	0.00	72.00	3	862	0.35%
2021/06/03	2	71.70	1	71.60	71.90	1	818	0.12%
2021/05/24	5	65.50	0	0.00	65.00	5	837	0.60%
2021/05/17	2	62.55	2	61.40	61.00	0	840	0.00%
2021/05/13	1	64.30	0	0.00	63.80	1	813	0.12%
2021/05/12	1	65.50	0	0.00	64.60	1	798	0.13%
2021/05/10	0	0.00	1	70.30	72.10	-1	740	-0.14%
2021/05/07	1	69.50	0	0.00	69.50	1	702	0.14%
2021/05/05	0	0.00	2	66.50	67.30	-2	670	-0.30%
2021/05/03	2	68.95	0	0.00	67.80	2	645	0.31%
2021/04/28	0	0.00	1	69.40	70.10	-1	629	-0.16%
2021/04/22	0	0.00	1	71.00	68.40	-1	621	-0.16%
2021/04/21	2	70.10	0	0.00	70.30	2	601	0.33%
2021/04/15	2	68.45	0	0.00	68.50	2	617	0.32%
2021/04/12	0	0.00	5	69.20	68.70	-5	594	-0.84%
2021/04/07	0	0.00	10	69.50	69.00	-10	565	-1.77%
2021/04/06	0	0.00	1	66.10	66.30	-1	531	-0.19%
2021/03/24	0	0.00	6	64.70	64.70	-6	521	-1.15%
2021/03/17	4	64.00	2	63.90	63.90	2	524	0.38%
2021/03/16	2	64.25	0	0.00	64.00	2	522	0.38%
2021/03/08	0	0.00	5	66.32	66.50	-5	511	-0.98%
2021/03/05	3	64.30	0	0.00	65.00	3	485	0.62%
2021/03/04	1	62.60	1	63.10	63.10	0	488	0.00%
2021/03/03	4	63.00	0	0.00	63.00	4	480	0.83%
2021/03/02	2	62.60	0	0.00	63.00	2	476	0.42%
2021/02/24	2	61.80	0	0.00	61.60	2	459	0.43%
2021/02/22	0	0.00	10	61.90	62.60	-10	452	-2.21%
2021/02/18	3	60.10	1	61.00	60.90	2	449	0.44%
2021/02/17	5	59.50	0	0.00	59.60	5	451	1.11%
2021/01/18	2	59.50	0	0.00	60.10	2	541	0.37%
2021/01/15	3	61.10	0	0.00	60.70	3	541	0.55%
2021/01/13	2	61.30	0	0.00	61.10	2	538	0.37%
2021/01/11	0	0.00	3	62.20	62.60	-3	520	-0.58%
2021/01/07	1	60.40	0	0.00	60.70	1	486	0.21%
2021/01/06	2	60.40	0	0.00	60.40	2	482	0.41%
2020/12/29	0	0.00	10	61.30	61.00	-10	467	-2.14%
2020/12/28	0	0.00	2	61.00	61.00	-2	459	-0.44%
2020/12/25	2	60.10	0	0.00	60.10	2	452	0.44%
2020/12/14	0	0.00	3	60.70	60.80	-3	422	-0.71%
2020/12/07	3	59.63	0	0.00	59.20	3	400	0.75%
2020/12/03	1	60.90	0	0.00	60.90	1	382	0.26%
2020/11/27	0	0.00	3	60.00	59.80	-3	341	-0.88%
2020/11/25	3	58.93	0	0.00	58.80	3	337	0.89%
2020/11/16	0	0.00	1	58.20	58.10	-1	322	-0.31%
2020/11/13	1	59.30	0	0.00	59.40	1	316	0.32%
2020/11/06	1	56.10	0	0.00	56.00	1	262	0.38%
2020/09/01	0	0.00	1	52.80	52.70	-1	439	-0.23%
2020/08/20	5	52.04	2	52.40	51.40	3	471	0.64%
2020/08/03	0	0.00	3	51.63	52.00	-3	465	-0.64%
2020/07/31	0	0.00	3	51.20	50.70	-3	466	-0.64%
2020/07/30	0	0.00	4	51.50	51.30	-4	466	-0.86%
2020/07/28	2	48.40	0	0.00	48.70	2	461	0.43%
2020/07/15	1	55.80	0	0.00	55.70	1	429	0.23%
2020/07/13	0	0.00	10	56.50	56.50	-10	413	-2.42%
2020/07/08	0	0.00	1	56.40	56.40	-1	409	-0.24%
2020/06/30	10	54.40	0	0.00	54.50	10	386	2.59%
2020/06/11	1	56.10	0	0.00	56.00	1	421	0.24%
2020/06/03	11	54.80	4	54.80	54.70	7	399	1.75%
2020/06/01	4	54.43	0	0.00	54.40	4	376	1.06%
2020/05/29	0	0.00	2	54.00	53.80	-2	373	-0.53%
2020/05/19	0	0.00	1	54.00	53.40	-1	360	-0.28%
2020/05/15	1	54.00	0	0.00	53.60	1	357	0.28%
2020/05/14	10	54.50	0	0.00	54.30	10	353	2.83%
2020/05/12	1	54.50	0	0.00	54.50	1	358	0.28%
2020/05/08	0	0.00	0.1	53.10	53.40	-0.1	346	-0.02%
2020/04/27	10	52.50	0	0.00	52.40	10	352	2.84%
2020/04/20	0	0.00	1	53.50	53.10	-1	348	-0.29%
2020/04/14	0	0.00	2	51.50	52.00	-2	330	-0.61%
2020/04/09	1	50.80	0	0.00	50.90	1	319	0.31%
2020/04/08	1	49.90	0	0.00	50.50	1	317	0.32%
2020/04/01	1	48.80	0	0.00	48.95	1	315	0.32%
2020/03/25	1	51.40	0	0.00	51.60	1	308	0.32%
2020/03/13	3	55.30	0	0.00	56.80	3	250	1.20%
2020/01/15	0	0.00	0.3	65.30	65.30	-0.3	212	-0.13%
2020/01/02	0	0.00	7	65.90	65.90	-7	217	-3.22%
2019/12/30	0	0.00	12	66.10	66.10	-12	218	-5.49%
2019/12/25	2	67.00	0	0.00	67.00	2	213	0.94%
2019/11/08	6	68.50	0	0.00	68.40	6	216	2.77%
2019/11/05	0	0.00	1	68.70	68.70	-1	215	-0.46%
2019/09/25	5	69.20	0	0.00	68.80	5	280	1.78%
2019/09/23	1	69.40	4	70.33	70.40	-3	281	-1.07%
2019/09/16	0	0.00	1	68.70	68.80	-1	299	-0.33%
2019/08/29	0	0.00	1	68.20	68.50	-1	418	-0.24%
2019/08/26	3	68.50	0	0.00	68.00	3	439	0.68%
2019/08/22	1	69.50	0	0.00	69.70	1	443	0.23%
2019/08/05	6	69.18	6	70.00	70.30	0	462	0.00%
2019/08/01	1	71.30	0	0.00	70.80	1	452	0.22%
2019/07/23	0	0.00	1	70.30	70.50	-1	442	-0.23%
2019/07/12	0	0.00	0.5	71.50	71.50	-0.5	456	-0.10%
2019/07/11	0	0.00	0.4	71.40	71.50	-0.4	475	-0.09%
2019/07/10	0	0.00	15	71.03	70.80	-15	475	-3.16%
2019/07/03	6	70.70	0	0.00	70.90	6	476	1.26%
2019/06/28	6	71.83	0	0.00	71.70	6	476	1.26%
2019/06/14	1	71.50	8	71.50	71.10	-7	467	-1.50%
2019/05/07	2	78.85	2	79.20	78.00	0	403	0.00%
2019/04/18	0	0.00	1	78.20	76.80	-1	429	-0.23%
2019/04/17	0	0.00	3	77.77	78.80	-3	418	-0.72%
2019/04/08	0	0.00	13	77.08	76.50	-13	403	-3.22%
2019/04/01	13	77.52	0	0.00	77.20	13	395	3.28%
2019/03/19	2	73.80	0	0.00	73.30	2	376	0.53%
2019/03/11	1	74.70	0	0.00	74.50	1	376	0.27%
2019/03/06	0	0.00	1	76.00	75.70	-1	392	-0.25%
2019/03/04	0	0.00	1	76.00	76.00	-1	379	-0.26%
2019/02/27	3	71.20	0	0.00	73.40	3	369	0.81%
2019/02/21	1	75.00	0	0.00	75.10	1	355	0.28%
2019/02/20	2	75.80	0	0.00	75.70	2	357	0.56%
2019/01/18	0	0.00	5	71.50	71.70	-5	383	-1.30%
2019/01/17	0	0.00	1	72.40	72.20	-1	389	-0.26%
2019/01/16	5	72.20	0	0.00	73.20	5	394	1.27%
2018/12/18	0	0.00	1	66.00	65.50	-1	554	-0.18%
2018/12/17	0	0.00	1	67.60	67.00	-1	560	-0.18%
2018/12/11	1	62.90	0	0.00	63.60	1	575	0.17%
2018/12/03	0	0.00	1	64.90	66.60	-1	658	-0.15%
2018/11/30	0	0.00	10	63.50	63.60	-10	649	-1.54%
2018/11/28	0	0.00	1	63.10	63.00	-1	651	-0.15%
2018/11/26	1	62.60	0	0.00	63.00	1	693	0.14%
2018/11/14	1	62.80	1	63.20	63.70	0	751	0.00%
2018/11/12	2	62.00	2	62.85	62.70	0	790	0.00%
2018/11/09	3	62.20	1	62.10	62.10	2	802	0.25%
2018/11/08	1	62.80	1	63.30	63.00	0	809	0.00%
2018/11/05	11	58.92	0	0.00	58.70	11	839	1.31%
2018/11/02	1	59.50	0	0.00	59.30	1	844	0.12%
2018/11/01	2	59.10	0	0.00	59.40	2	861	0.23%
2018/10/25	2	56.30	0	0.00	57.00	2	1,001	0.20%
2018/10/24	6	59.13	1	59.40	58.80	5	1,030	0.49%
2018/10/19	4	59.05	0	0.00	60.20	4	1,070	0.37%
2018/10/11	0	0.00	1	58.30	58.40	-1	1,195	-0.08%
2018/10/09	3	63.60	0	0.00	63.70	3	1,178	0.25%
2018/10/08	2	65.40	0	0.00	65.60	2	1,172	0.17%
2018/10/05	7	68.20	2	68.10	68.10	5	1,183	0.42%
2018/10/04	5	70.70	0	0.00	70.50	5	1,183	0.42%
2018/09/28	4	71.23	0	0.00	70.90	4	1,204	0.33%
2018/09/27	19	71.38	0	0.00	71.20	19	1,204	1.58%
2018/09/26	2	72.80	0	0.00	72.80	2	1,212	0.16%
2018/09/25	6	72.40	2	72.70	72.60	4	1,222	0.33%
2018/09/20	5	72.20	0	0.00	72.20	5	1,228	0.41%
2018/09/19	0	0.00	5	72.80	71.90	-5	1,237	-0.40%
2018/09/12	1	74.00	1	76.20	74.00	0	1,229	0.00%
2018/09/11	1	76.30	0	0.00	77.30	1	1,220	0.08%
2018/09/10	11	79.14	0	0.00	78.00	11	1,222	0.90%
2018/09/07	5	82.00	0	0.00	81.30	5	1,213	0.41%
2018/09/03	0	0.00	5	89.40	86.20	-5	1,236	-0.40%
2018/08/31	0	0.00	4	87.50	87.50	-4	1,214	-0.33%
2018/08/21	0	0.00	5	83.70	83.40	-5	1,208	-0.41%
2018/08/20	17	79.52	8	80.69	80.40	9	1,202	0.75%
2018/08/16	0	0.00	7	85.81	85.50	-7	1,177	-0.59%
2018/08/14	1	86.00	1	86.00	86.50	0	1,254	0.00%
2018/08/13	2	82.00	4	83.60	82.00	-2	1,239	-0.16%
2018/08/07	11	88.70	4	88.28	87.90	7	1,211	0.58%
2018/08/01	0	0.00	7	92.93	94.00	-7	1,198	-0.58%
2018/07/31	6	90.38	1	90.60	89.10	5	1,185	0.42%
2018/07/26	1	94.60	24	94.78	94.70	-23	1,230	-1.87%
2018/07/25	0	0.00	2	92.50	92.90	-2	1,230	-0.16%
2018/07/24	1	88.50	3	89.77	90.60	-2	1,228	-0.16%
2018/07/20	0	0.00	7	89.27	89.40	-7	1,284	-0.55%
2018/07/19	0	0.00	2	87.90	86.90	-2	1,243	-0.16%
2018/07/17	0	0.00	3	87.00	87.20	-3	1,223	-0.25%
2018/07/16	0	0.00	11	85.57	85.90	-11	1,206	-0.91%
2018/07/13	0	0.00	5	85.00	85.20	-5	1,193	-0.42%
2018/07/12	10	83.25	9	83.28	83.70	1	1,164	0.09%
2018/07/09	0	0.00	2.2	81.63	80.90	-2.2	1,128	-0.19%
2018/07/06	0	0.00	1	81.70	81.70	-1	1,128	-0.09%
2018/07/05	10	81.25	0	0.00	80.70	10	1,118	0.89%
2018/07/04	0	0.00	7	81.50	80.20	-7	1,120	-0.62%
2018/07/03	0	0.00	3	79.93	79.90	-3	1,115	-0.27%
2018/06/28	1	78.40	1	78.20	78.20	0	1,133	0.00%
2018/06/22	1	77.40	1	77.40	76.70	0	1,105	0.00%
2018/06/12	1	78.50	0	0.00	79.10	1	1,034	0.10%
2018/06/05	2	81.55	2	81.70	80.90	0	958	0.00%
2018/06/04	2	81.35	2	81.80	81.90	0	952	0.00%
2018/05/31	1	80.60	4	81.00	80.80	-3	929	-0.32%
2018/05/28	2	81.65	2	82.25	80.50	0	887	0.00%
2018/05/23	1	81.70	6	82.05	79.80	-5	845	-0.59%
2018/05/21	0	0.00	3	79.20	78.00	-3	757	-0.40%
2018/05/15	0	0.00	2	78.05	78.90	-2	731	-0.27%
2018/05/14	2	74.60	3	76.10	77.30	-1	718	-0.14%
2018/05/11	6	76.37	3	77.23	76.00	3	699	0.43%
2018/05/10	0	0.00	11	79.97	78.20	-11	672	-1.64%
2018/05/08	5	78.08	5	78.50	77.00	0	622	0.00%
2018/05/07	5	79.02	5	78.72	79.40	0	591	0.00%
2018/05/04	1	75.40	2	77.05	77.00	-1	547	-0.18%
2018/05/03	9	77.76	6	78.77	76.30	3	525	0.57%
2018/05/02	3	77.43	5	77.68	77.30	-2	483	-0.41%
2018/04/30	1	75.90	3	76.13	75.40	-2	440	-0.45%
2018/04/27	3	74.57	7	74.59	74.80	-4	397	-1.01%
2018/04/26	4	73.85	5	73.08	71.10	-1	336	-0.30%
2018/04/25	0	0.00	3	70.03	70.10	-3	271	-1.11%
2018/04/16	1	68.30	1	68.60	68.70	0	249	0.00%
2018/04/12	0	0.00	1	71.50	71.50	-1	233	-0.43%
2018/04/09	0	0.00	2	72.00	69.80	-2	209	-0.96%
2018/04/02	1	70.00	1	69.80	69.80	0	192	0.00%
2018/03/20	0	0.00	1	64.30	63.90	-1	172	-0.58%
2018/03/19	0	0.00	1	64.00	63.70	-1	170	-0.59%
2018/03/16	0	0.00	10	63.00	62.70	-10	172	-5.80%
2018/03/09	1	62.50	0	0.00	62.20	1	178	0.56%
2018/03/08	0	0.00	1	63.00	62.50	-1	181	-0.55%
2018/02/09	1	60.20	0	0.00	61.00	1	207	0.48%
2018/02/06	0	0.00	1	59.50	60.90	-1	236	-0.42%
2018/02/05	1	63.00	0	0.00	63.10	1	240	0.42%
2018/01/31	0	0.00	1	64.00	63.90	-1	247	-0.40%
2018/01/11	0	0.00	1	63.80	63.50	-1	315	-0.32%
2018/01/03	1	64.00	0	0.00	63.70	1	334	0.30%