統一實 (9907)-富邦-岡山券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	14.80	0	0.00	14.85	1	2,298	0.04%
2024/05/27	2	14.85	0	0.00	14.85	2	2,299	0.09%
2024/05/20	0	0.00	2.2	15.49	15.45	-2.2	2,321	-0.09%
2024/05/03	0	0.00	1	15.25	15.10	-1	2,276	-0.04%
2024/04/22	3	14.78	2	14.83	14.80	1	2,242	0.04%
2024/03/26	2	14.20	0	0.00	14.30	2	2,026	0.10%
2024/03/25	1	14.40	0	0.00	14.35	1	1,976	0.05%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/20	1	14.45	3	14.77	14.85	-2	1,883	-0.11%
2024/03/19	0	0.00	0.1	14.30	14.25	-0.1	1,715	-0.01%
2024/03/18	0	14.00	0	0.00	14.05	0	1,689	0.00%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	0	14.30	0	0.00	14.20	0	1,572	0.00%
2024/03/13	1	14.30	0	0.00	14.25	1	1,522	0.07%
2024/03/07	7	14.62	4	14.73	14.60	3	1,414	0.21%
2024/03/06	3	15.13	0	0.00	15.15	3	1,289	0.23%
2024/03/05	0	15.50	0	0.00	15.60	0	1,242	0.00%
2024/01/16	2	15.55	15	15.60	15.55	-13	1,032	-1.26%
2024/01/10	0	0.00	0.2	15.80	15.70	-0.2	1,097	-0.02%
2024/01/09	2	15.85	0	0.00	15.85	2	1,092	0.18%
2024/01/03	34	16.05	2	16.08	16.05	32	1,129	2.83%
2023/12/26	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2023/12/25	3	16.15	0	0.00	16.10	3	1,098	0.27%
2023/12/19	1	16.05	0	0.00	16.05	1	1,109	0.09%
2023/12/18	5	16.35	0	0.00	16.25	5	1,103	0.45%
2023/12/15	3	16.35	1	16.25	16.35	2	1,095	0.18%
2023/12/07	1	16.05	0	0.00	16.05	1	1,084	0.09%
2023/12/04	0	0.00	1	16.25	16.25	-1	1,108	-0.09%
2023/10/20	1	15.65	0	0.00	15.70	1	1,572	0.06%
2023/10/19	3	15.87	0	0.00	15.80	3	1,567	0.19%
2023/10/16	1.1	16.15	0	0.00	16.10	1.1	1,579	0.07%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/08	2	16.75	0	0.00	16.85	2	2,976	0.07%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/05	0	0.00	10	17.15	17.15	-10	3,046	-0.33%
2023/09/01	3	17.40	3	17.40	17.40	0	3,136	0.00%
2023/08/31	0	0.00	1	17.40	17.40	-1	3,146	-0.03%
2023/08/30	1	17.20	1	17.30	17.20	0	3,164	0.00%
2023/08/29	0	0.00	1	17.10	17.15	-1	3,201	-0.03%
2023/08/28	0.1	17.05	0	0.00	17.00	0.1	3,224	0.00%
2023/08/23	10	17.10	0	0.00	17.10	10	3,336	0.30%
2023/08/22	1	17.10	0	0.00	17.10	1	3,366	0.03%
2023/08/18	0	0.00	2	17.20	17.40	-2	3,362	-0.06%
2023/08/15	0	16.80	0	0.00	16.75	0	3,355	0.00%
2023/08/14	1	16.50	0	0.00	16.65	1	3,408	0.03%
2023/08/11	1	16.95	0	0.00	17.00	1	3,405	0.03%
2023/08/09	2	17.25	0	0.00	17.25	2	3,499	0.06%
2023/08/08	0	0.00	12	17.63	17.60	-12	3,581	-0.34%
2023/08/07	2	17.80	1	17.75	17.75	1	3,960	0.03%
2023/08/04	2	17.65	6.9	17.75	17.80	-4.9	3,989	-0.12%
2023/08/02	0	0.00	26	17.66	17.65	-26	4,021	-0.65%
2023/08/01	1	17.55	50.1	17.73	17.65	-49.1	4,037	-1.22%
2023/07/31	0	0.00	6	17.80	17.80	-6	4,035	-0.15%
2023/07/28	5	17.95	3	17.95	17.95	2	4,054	0.05%
2023/07/27	5	17.90	5	18.00	18.05	0	4,082	0.00%
2023/07/26	0	0.00	16	17.90	17.90	-16	4,114	-0.39%
2023/07/25	9	17.79	0.1	17.90	17.85	8.9	4,130	0.22%
2023/07/24	5	17.75	0	0.00	17.85	5	4,147	0.12%
2023/07/21	9	17.85	7	17.90	17.90	2	4,187	0.05%
2023/07/20	5	17.75	0	0.00	17.95	5	4,260	0.12%
2023/07/19	9.1	17.75	0	0.00	17.70	9.1	4,347	0.21%
2023/07/18	10	18.08	9	17.85	17.85	1	4,411	0.02%
2023/07/14	6	18.00	6	18.10	18.10	0	4,450	0.00%
2023/07/13	2	18.10	16	18.11	18.10	-14	4,483	-0.31%
2023/07/12	0	0.00	15	18.15	18.15	-15	4,530	-0.33%
2023/07/11	0	0.00	18	17.70	17.70	-18	4,558	-0.39%
2023/07/10	12	17.60	7	17.70	17.70	5	4,768	0.10%
2023/07/07	32	17.90	14	17.75	17.75	18	4,810	0.37%
2023/07/06	38	18.29	7	18.15	18.15	31	4,805	0.65%
2023/07/05	23	19.89	0	0.00	19.90	23	4,640	0.50%
2023/07/04	45	19.94	0	0.00	19.90	45	4,471	1.01%
2023/07/03	0	0.00	1	19.95	19.95	-1	4,426	-0.02%
2023/06/27	0	0.00	3	19.70	19.80	-3	4,326	-0.07%
2023/06/21	1	19.55	1	19.75	19.75	0	4,326	0.00%
2023/06/20	5	19.85	0	0.00	19.85	5	4,309	0.12%
2023/06/16	0.5	19.85	11	19.80	19.70	-10.5	4,342	-0.24%
2023/06/12	1	19.30	0	0.00	19.35	1	4,355	0.02%
2023/06/08	0	19.75	1	19.75	19.75	-1	4,406	-0.02%
2023/06/07	0	0.00	1	19.80	19.80	-1	4,504	-0.02%
2023/06/02	0	19.30	0	0.00	19.25	0	5,049	0.00%
2023/05/30	1	19.15	2.3	19.16	19.15	-1.3	5,156	-0.03%
2023/05/26	2	19.45	1	19.60	19.45	1	5,091	0.02%
2023/05/25	0	0.00	1	19.70	19.60	-1	5,068	-0.02%
2023/05/24	0.1	19.60	0	0.00	19.55	0.1	5,038	0.00%
2023/05/19	1	19.30	0	0.00	19.40	1	4,989	0.02%
2023/05/17	0.2	19.55	0	0.00	19.45	0.2	4,892	0.00%
2023/05/16	0	0.00	1	19.25	19.30	-1	4,836	-0.02%
2023/05/12	1	18.65	0	0.00	18.65	1	4,730	0.02%
2023/05/11	31.2	19.26	21	18.87	18.85	10.2	4,605	0.22%
2023/05/09	0	0.00	10	20.40	20.30	-10	4,202	-0.24%
2023/05/08	0	20.60	0	0.00	20.45	0	4,179	0.00%
2023/05/05	0	20.50	0	0.00	20.70	0	4,163	0.00%
2023/05/03	2	20.77	0	0.00	20.65	2	4,161	0.05%
2023/05/02	1	20.90	1	20.90	20.85	0	4,166	0.00%
2023/04/28	0	20.75	0	0.00	20.75	0	4,138	0.00%
2023/04/27	0.5	20.60	0	0.00	20.55	0.5	4,111	0.01%
2023/04/21	1	20.50	2	20.45	20.45	-1	3,879	-0.03%
2023/04/20	1	20.50	1.3	20.60	20.45	-0.3	3,792	-0.01%
2023/04/19	0	0.00	1.2	20.37	20.35	-1.2	3,723	-0.03%
2023/04/18	1	20.50	0	0.00	20.35	1	3,695	0.03%
2023/04/17	0	20.35	0	0.00	20.65	0	3,646	0.00%
2023/04/14	0	0.00	2	20.25	20.35	-2	3,577	-0.06%
2023/04/13	0	0.00	19	20.21	20.30	-19	3,514	-0.54%
2023/04/12	0	0.00	3	19.80	19.90	-3	3,291	-0.09%
2023/04/11	0	19.60	1	19.55	19.55	-1	3,256	-0.03%
2023/03/31	3	19.30	1	19.40	19.30	2	3,085	0.07%
2023/03/29	0	0.00	5	19.10	19.15	-5	2,991	-0.17%
2023/03/27	6	19.27	1	19.40	19.15	5	2,996	0.17%
2023/03/24	0	0.00	5	19.05	19.05	-5	2,962	-0.17%
2023/03/22	0.5	19.05	0	0.00	18.95	0.5	2,976	0.02%
2023/03/21	0.1	18.99	1	18.95	18.95	-0.9	3,022	-0.03%
2023/03/20	1	18.70	1	18.85	18.75	0	3,165	0.00%
2023/03/17	0.2	18.70	0	0.00	18.55	0.2	3,182	0.00%
2023/03/16	1	18.40	0	0.00	18.45	1	3,170	0.03%
2023/03/15	1	18.90	0	0.00	18.75	1	3,123	0.03%
2023/03/14	0.2	18.94	0	0.00	18.85	0.2	3,103	0.01%
2023/03/13	6.1	18.50	1	18.65	18.85	5.1	3,121	0.16%
2023/03/10	6.1	18.70	0	0.00	18.85	6.1	3,124	0.20%
2023/03/09	11.3	19.13	0	0.00	19.25	11.3	3,081	0.37%
2023/03/08	3.3	19.49	22	19.58	19.75	-18.7	2,972	-0.63%
2023/03/07	1	18.80	1	19.10	18.85	0	2,634	0.00%
2023/03/06	0.3	18.70	1	18.75	18.65	-0.7	2,537	-0.03%
2023/03/03	1	18.20	1	18.30	18.40	0	2,475	0.00%
2023/03/02	0	0.00	4	17.96	17.95	-4	2,412	-0.17%
2023/03/01	10	17.45	18	17.60	17.70	-8	2,373	-0.34%
2023/02/22	5	17.30	0.5	17.35	17.40	4.5	2,380	0.19%
2023/02/21	0.1	17.55	0	0.00	17.45	0.1	2,407	0.00%
2023/02/15	0	17.50	0	0.00	17.40	0	2,703	0.00%
2023/02/14	0	0.00	5	17.55	17.50	-5	2,757	-0.18%
2023/02/13	9	17.43	0	0.00	17.40	9	2,857	0.32%
2023/02/10	6	17.56	0	0.00	17.65	6	2,869	0.21%
2023/02/02	0	0.00	1	17.90	18.00	-1	2,939	-0.03%
2023/02/01	1	17.75	1	17.95	17.75	0	2,921	0.00%
2023/01/31	21	17.70	1	17.75	17.70	20	2,927	0.68%
2023/01/30	0	0.00	2	17.40	17.50	-2	2,907	-0.07%
2023/01/16	0	0.00	0.1	17.25	17.10	-0.1	2,927	0.00%
2023/01/13	0	0.00	1	17.25	17.25	-1	2,980	-0.03%
2023/01/11	0	0.00	6	17.39	17.25	-6	3,101	-0.19%
2023/01/10	1	17.05	0	0.00	17.15	1	3,115	0.03%
2023/01/09	0	0.00	6	17.25	17.25	-6	3,140	-0.19%
2023/01/06	0	0.00	10	17.10	17.05	-10	3,176	-0.31%
2023/01/03	1	16.85	1	17.00	16.95	0	3,359	0.00%
2022/12/30	0	0.00	1	17.05	17.05	-1	3,379	-0.03%
2022/12/29	2	16.58	1.3	16.71	16.80	0.7	3,394	0.02%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/22	10	17.10	2	17.10	17.10	8	3,584	0.22%
2022/12/21	0	0.00	8	17.10	17.00	-8	3,660	-0.22%
2022/12/20	1	17.00	7	16.95	17.00	-6	3,688	-0.16%
2022/12/19	1	17.10	0	0.00	17.10	1	3,771	0.03%
2022/12/16	2	17.00	1	17.05	17.05	1	3,782	0.03%
2022/12/15	2	17.13	0	0.00	17.15	2	3,847	0.05%
2022/12/14	0	0.00	1	17.05	17.10	-1	3,911	-0.03%
2022/12/13	2	16.88	1	17.00	16.85	1	3,920	0.03%
2022/12/12	29	17.03	4	17.03	16.85	25	3,892	0.64%
2022/12/09	0	18.30	0	0.00	18.20	0	3,772	0.00%
2022/12/07	2	18.13	17	18.07	18.00	-15	3,811	-0.39%
2022/12/06	0	0.00	1	18.05	17.95	-1	3,875	-0.03%
2022/12/05	1	18.20	1	18.35	18.20	0	4,070	0.00%
2022/12/02	0	18.05	2	18.00	18.10	-2	4,205	-0.05%
2022/12/01	1	17.55	0	0.00	17.55	1	4,168	0.02%
2022/11/30	0	17.30	1	17.50	17.65	-1	4,174	-0.02%
2022/11/29	0	0.00	1	17.25	17.20	-1	4,181	-0.02%
2022/11/28	0	17.15	0	0.00	17.15	0	4,203	0.00%
2022/11/25	1	17.20	1	17.30	17.20	0	4,288	0.00%
2022/11/24	1	17.15	10	17.26	17.15	-9	4,467	-0.20%
2022/11/23	1	17.15	0	0.00	17.15	1	4,607	0.02%
2022/11/22	4	17.05	0	0.00	17.00	4	4,674	0.09%
2022/11/21	2	17.13	0	0.00	17.15	2	4,758	0.04%
2022/11/18	4	17.17	0	0.00	17.05	4	4,824	0.08%
2022/11/17	0	0.00	5	17.30	17.30	-5	4,965	-0.10%
2022/11/16	0	17.05	5	17.05	17.00	-5	5,004	-0.10%
2022/11/15	2	17.48	2	17.53	17.25	0	5,083	0.00%
2022/11/14	0	0.00	3	17.20	17.50	-3	5,200	-0.06%
2022/11/11	2	16.70	0	0.00	16.75	2	5,407	0.04%
2022/11/09	2	17.20	3	17.33	17.25	-1	6,237	-0.02%
2022/11/01	5	16.75	0	0.00	16.75	5	8,443	0.06%
2022/10/24	3	17.00	3	17.12	16.90	0	8,693	0.00%
2022/10/21	3	16.78	1	17.05	16.75	2	8,721	0.02%
2022/10/20	9	17.00	3	17.23	17.40	6	8,771	0.07%
2022/10/19	1	17.45	2	17.63	17.55	-1	8,699	-0.01%
2022/10/18	0	0.00	1	17.30	17.35	-1	8,707	-0.01%
2022/10/17	1	16.90	1	17.00	17.00	0	8,698	0.00%
2022/10/14	1	17.15	2	17.18	17.25	-1	8,681	-0.01%
2022/10/13	4	16.84	51	16.50	16.50	-47	8,687	-0.54%
2022/10/11	5	17.36	1	17.30	17.45	4	8,644	0.05%
2022/10/06	2	17.93	3	18.12	18.15	-1	8,587	-0.01%
2022/10/05	2.3	18.16	3	18.27	18.15	-0.7	8,583	-0.01%
2022/10/04	2	17.83	3	17.98	17.95	-1	8,563	-0.01%
2022/10/03	5	17.66	2	17.72	17.55	3	8,550	0.03%
2022/09/30	6	17.92	1	17.95	18.05	5	8,511	0.06%
2022/09/29	0	0.00	1	18.05	18.30	-1	8,505	-0.01%
2022/09/28	7	17.81	10	17.79	17.65	-3	8,452	-0.04%
2022/09/26	5	18.14	20	18.11	18.25	-15	8,388	-0.18%
2022/09/23	1	19.00	0	0.00	19.00	1	8,355	0.01%
2022/09/22	3	19.12	0	0.00	19.15	3	8,413	0.04%
2022/09/21	7	19.69	3	19.50	19.50	4	8,403	0.05%
2022/09/20	0	20.05	0	0.00	20.10	0	8,359	0.00%
2022/09/19	4	19.94	0	0.00	19.85	4	8,351	0.05%
2022/09/16	3	19.97	1	20.20	20.20	2	8,335	0.02%
2022/09/15	1	20.25	0	0.00	20.20	1	8,321	0.01%
2022/09/13	26	20.42	2	20.43	20.50	24	8,378	0.29%
2022/09/12	6	20.23	0	0.00	20.15	6	8,328	0.07%
2022/09/08	0	0.00	25	20.58	20.85	-25	8,159	-0.31%
2022/09/07	1	19.95	0	0.00	19.95	1	7,994	0.01%
2022/09/06	3	19.67	0	0.00	19.65	3	7,953	0.04%
2022/09/05	10	19.97	0	0.00	19.85	10	7,901	0.13%
2022/09/02	2	20.38	2	20.53	20.35	0	7,851	0.00%
2022/09/01	6	20.21	13	20.32	20.35	-7	7,827	-0.09%
2022/08/31	13	20.41	0	0.00	20.30	13	7,768	0.17%
2022/08/30	0	0.00	2	20.48	20.55	-2	7,617	-0.03%
2022/08/29	1	20.05	0	0.00	20.05	1	7,468	0.01%
2022/08/26	2	20.58	46	20.60	20.30	-44	7,403	-0.59%
2022/08/25	12	20.34	10	20.45	20.40	2	7,312	0.03%
2022/08/24	31	20.43	10	20.27	20.45	21	7,263	0.29%
2022/08/23	4	20.00	0	0.00	19.85	4	7,127	0.06%
2022/08/22	0	0.00	0.2	19.90	19.95	-0.2	7,066	0.00%
2022/08/18	2	20.63	3	20.62	20.50	-1	6,798	-0.01%
2022/08/17	12	20.26	33	20.37	20.15	-21	6,510	-0.32%
2022/08/16	19	20.09	69	20.10	20.30	-50	6,119	-0.82%
2022/08/15	5.1	18.75	0	0.00	18.75	5.1	5,632	0.09%
2022/08/12	1.1	19.59	2	19.35	19.20	-1	5,416	-0.02%
2022/08/11	19.1	19.14	14	19.32	19.40	5.1	5,173	0.10%
2022/08/10	3.1	18.48	105.4	18.81	19.00	-102.3	4,657	-2.20%	大賣/鉅額交易
2022/08/09	10	17.85	3	17.47	17.85	7	3,887	0.18%
2022/08/05	0	0.00	15	16.30	16.25	-15	3,470	-0.43%
2022/08/03	1.1	16.06	1	16.05	16.00	0.1	3,604	0.00%
2022/08/02	0.1	16.45	1	16.40	16.30	-0.9	3,595	-0.03%
2022/08/01	1	16.65	2	16.68	16.45	-1	3,600	-0.03%
2022/07/29	0	0.00	3	16.30	16.40	-3	3,556	-0.08%
2022/07/28	0.2	16.20	0	0.00	16.10	0.2	3,500	0.01%
2022/07/25	4	15.30	0	0.00	15.40	4	3,395	0.12%
2022/07/22	0	0.00	4	15.05	15.00	-4	3,371	-0.12%
2022/07/18	0	0.00	30	14.47	14.50	-30	3,465	-0.87%
2022/07/13	30	14.37	0	0.00	14.25	30	3,500	0.86%
2022/07/11	5	14.50	5	14.45	14.45	0	3,591	0.00%
2022/06/30	0	14.70	0	0.00	14.60	0	4,142	0.00%
2022/06/29	0	0.00	0	15.95	15.65	0	4,099	0.00%
2022/06/24	0	15.55	0	0.00	15.50	0	4,478	0.00%
2022/06/23	0	15.50	0	0.00	15.40	0	4,627	0.00%
2022/06/22	2	15.75	0	0.00	15.60	2	4,804	0.04%
2022/06/20	2	16.15	0	0.00	16.15	2	4,952	0.04%
2022/06/15	0	0.00	1	16.45	16.40	-1	5,403	-0.02%
2022/06/14	1	16.05	1	16.20	16.15	0	5,608	0.00%
2022/06/08	0	0.00	1	16.45	16.45	-1	6,554	-0.02%
2022/05/23	2	16.45	2	16.25	16.25	0	6,862	0.00%
2022/05/20	0	0.00	0.1	16.15	16.20	-0.1	6,827	0.00%
2022/05/19	0	0.00	2	15.90	16.00	-2	6,886	-0.03%
2022/05/18	0	0.00	3	16.30	16.30	-3	6,998	-0.04%
2022/05/17	1	16.25	21	16.30	16.30	-20	6,965	-0.29%
2022/05/16	0	0.00	6	15.95	16.00	-6	6,891	-0.09%
2022/05/13	0	0.00	1	15.80	15.80	-1	6,862	-0.01%
2022/05/12	21	15.65	1	15.55	15.55	20	6,846	0.29%
2022/05/11	13	16.02	3	15.93	15.95	10	6,779	0.15%
2022/05/10	1	14.90	1	15.05	15.25	0	6,680	0.00%
2022/05/09	1	15.40	3	15.52	15.30	-2	6,660	-0.03%
2022/05/06	5	15.75	0	0.00	15.85	5	6,593	0.08%
2022/04/29	5	15.85	0	0.00	15.85	5	6,561	0.08%
2022/04/28	10	15.70	0	0.00	15.75	10	6,563	0.15%
2022/04/27	21	15.80	1.1	15.85	15.80	19.9	6,546	0.30%
2022/04/26	2	16.20	1	16.45	16.20	1	6,488	0.02%
2022/04/25	12	16.11	1.1	16.25	16.25	10.9	6,488	0.17%
2022/04/22	10	16.40	0.1	16.50	16.50	9.9	6,494	0.15%
2022/04/21	15	16.68	0	0.00	16.70	15	6,513	0.23%
2022/04/19	0	16.65	0	0.00	16.65	0	6,567	0.00%
2022/04/18	23	16.73	0	0.00	16.55	23	6,673	0.34%
2022/04/15	5	17.05	0	0.00	17.10	5	6,600	0.08%
2022/04/14	13	16.92	3	17.10	17.05	10	6,579	0.15%
2022/04/13	2	17.50	2	17.60	17.35	0	6,436	0.00%
2022/04/12	13	17.27	0	0.00	17.35	13	6,403	0.20%
2022/04/11	2	17.78	1	17.90	17.75	1	6,252	0.02%
2022/04/08	2	17.95	3	18.07	17.95	-1	6,200	-0.02%
2022/04/07	1	17.75	2	18.03	17.70	-1	6,124	-0.02%
2022/04/06	0	18.15	0	0.00	18.20	0	6,072	0.00%
2022/03/31	2	18.15	3	18.05	18.05	-1	6,045	-0.02%
2022/03/30	2	17.73	2	17.65	17.70	0	5,898	0.00%
2022/03/29	2	17.95	3	18.13	17.95	-1	5,706	-0.02%
2022/03/28	0	0.00	1	18.05	18.00	-1	5,544	-0.02%
2022/03/25	0	17.75	112	17.64	17.70	-112	5,398	-2.07%	大賣/鉅額交易
2022/03/24	1	17.15	2	17.05	17.25	-1	5,235	-0.02%
2022/03/23	1	17.10	0	0.00	17.10	1	5,157	0.02%
2022/03/22	2	17.00	1	17.20	17.40	1	4,999	0.02%
2022/03/21	0	0.00	4	16.56	16.70	-4	4,802	-0.08%
2022/03/18	1	16.70	2	16.55	16.45	-1	4,723	-0.02%
2022/03/17	5	16.66	14	16.72	16.65	-9	4,631	-0.19%
2022/03/16	6	16.40	46	16.40	16.35	-40	4,397	-0.91%
2022/03/15	7	16.31	43	16.23	16.30	-36	4,138	-0.87%
2022/03/14	4	15.99	28	16.07	16.05	-24	3,765	-0.64%
2022/03/11	8	15.51	8	15.47	15.50	0	3,467	0.00%
2022/03/10	1	15.30	0	0.00	15.25	1	3,319	0.03%
2022/03/09	12	15.08	3	15.12	15.30	9	3,252	0.28%
2022/03/08	37	14.87	26	15.03	14.90	11	3,174	0.35%
2022/03/07	33	14.42	0	0.00	14.40	33	2,975	1.11%
2022/03/04	5	14.88	0	0.00	14.90	5	2,938	0.17%
2022/03/03	0	0.00	2	14.98	15.00	-2	2,937	-0.07%
2022/03/01	3	14.70	0	0.00	14.75	3	2,921	0.10%
2022/02/25	55	14.55	0	0.00	14.55	55	2,908	1.89%
2022/02/24	3	14.72	4	14.74	14.60	-1	2,894	-0.03%
2022/02/22	5	14.80	17	14.80	14.90	-12	2,867	-0.42%
2022/02/21	54	15.14	4	15.13	15.10	50	2,824	1.77%
2022/02/18	0	0.00	4	14.93	14.95	-4	2,761	-0.14%
2022/02/17	5	14.61	2	14.65	14.60	3	2,643	0.11%
2022/02/14	26	14.35	4	14.40	14.35	22	2,677	0.82%
2022/02/10	1	14.65	1	14.80	14.70	0	2,696	0.00%
2022/02/09	1	14.65	3	14.70	14.70	-2	2,710	-0.07%
2022/02/08	0	0.00	1	14.45	14.50	-1	2,679	-0.04%
2022/02/07	5	14.20	7	14.27	14.40	-2	2,680	-0.07%
2022/01/25	11	13.85	12	14.03	13.85	-1	2,643	-0.04%
2022/01/24	2	14.10	0	0.00	14.10	2	2,621	0.08%
2022/01/21	17	14.36	2	14.30	14.25	15	2,610	0.57%
2022/01/20	1	14.35	36	14.55	14.60	-35	2,597	-1.35%
2022/01/19	1	14.50	0	0.00	14.50	1	2,583	0.04%
2022/01/18	3	14.57	0	0.00	14.55	3	2,572	0.12%
2022/01/17	3	15.00	2	15.18	14.95	1	2,513	0.04%
2022/01/14	4	14.94	1	15.05	14.95	3	2,440	0.12%
2022/01/13	6	14.88	1	14.95	14.85	5	2,404	0.21%
2022/01/12	20	14.65	0	0.00	14.70	20	2,337	0.86%
2022/01/11	26	14.44	7	14.49	14.50	19	2,280	0.83%
2022/01/10	12	13.93	0	0.00	13.90	12	2,153	0.56%
2022/01/05	12	13.95	1	14.05	13.90	11	2,131	0.52%
2022/01/04	21	14.15	0	0.00	14.15	21	2,098	1.00%
2022/01/03	23	14.30	0	0.00	14.30	23	2,080	1.11%
2021/12/30	31	14.48	1	14.65	14.55	30	2,053	1.46%
2021/12/29	0	0.00	4	14.48	14.45	-4	2,011	-0.20%
2021/12/28	0	0.00	1	14.25	14.15	-1	1,953	-0.05%
2021/12/20	1	14.05	8	14.08	14.05	-7	1,960	-0.36%
2021/12/17	1	13.70	4	13.76	13.75	-3	1,877	-0.16%
2021/12/16	2	13.68	1	13.80	13.60	1	1,833	0.05%
2021/12/15	4	13.73	52	13.75	13.65	-48	1,829	-2.62%
2021/12/14	2	13.50	2	13.63	13.40	0	1,756	0.00%
2021/12/13	0	0.00	1	13.40	13.40	-1	1,683	-0.06%
2021/12/09	0	0.00	1	13.10	13.15	-1	1,636	-0.06%
2021/12/01	0	0.00	6	13.05	13.10	-6	1,715	-0.35%
2021/11/29	8	12.99	3	13.05	12.95	5	1,753	0.29%
2021/11/26	3	13.10	0	0.00	13.10	3	1,750	0.17%
2021/11/19	10	13.20	0	0.00	13.20	10	1,794	0.56%
2021/11/16	10	13.35	21	13.49	13.30	-11	1,821	-0.60%
2021/11/15	12	13.47	2	13.68	13.50	10	1,833	0.55%
2021/11/11	1	13.50	1	13.60	13.40	0	1,907	0.00%
2021/11/10	10	13.45	0	0.00	13.50	10	1,912	0.52%
2021/11/08	1	13.40	1	13.55	13.45	0	1,911	0.00%
2021/11/04	3	13.20	3	13.32	13.30	0	1,944	0.00%
2021/11/01	100	13.03	0	0.00	13.05	100	1,954	5.12%
2021/10/28	1	13.05	0	0.00	13.05	1	1,943	0.05%
2021/10/27	4	13.25	0	0.00	13.20	4	1,953	0.20%
2021/10/21	1	13.50	3	13.60	13.30	-2	2,101	-0.10%
2021/10/20	1	13.40	3	13.50	13.50	-2	2,095	-0.10%
2021/10/19	1	13.30	1	13.55	13.30	0	2,114	0.00%
2021/10/18	1	13.50	7	13.59	13.50	-6	2,169	-0.28%
2021/10/15	6	13.30	4	13.39	13.50	2	2,290	0.09%
2021/10/14	0	0.00	2	13.23	13.25	-2	2,452	-0.08%
2021/10/13	3	13.10	3	13.25	13.05	0	3,199	0.00%
2021/10/12	0	0.00	4	13.13	13.15	-4	3,388	-0.12%
2021/10/07	0	0.00	51	13.10	13.15	-51	3,597	-1.42%
2021/10/06	51	12.90	0	0.00	12.90	51	3,702	1.38%
2021/10/05	2	12.80	1	12.95	13.15	1	3,766	0.03%
2021/10/04	5	13.07	0	13.05	13.00	5	3,806	0.13%
2021/10/01	9	13.43	1	13.45	13.45	8	3,856	0.21%
2021/09/29	1	13.55	1	13.75	13.65	0	3,968	0.00%
2021/09/28	1	13.80	0	0.00	13.80	1	4,041	0.02%
2021/09/27	0	0.00	2	13.98	14.00	-2	4,147	-0.05%
2021/09/22	4	13.55	2	13.60	13.55	2	5,255	0.04%
2021/09/17	0	0.00	1	13.90	13.90	-1	5,422	-0.02%
2021/09/16	1	13.85	0	0.00	13.90	1	5,478	0.02%
2021/09/15	0	0.00	5	13.96	14.05	-5	5,545	-0.09%
2021/09/14	2	13.85	1	13.95	13.85	1	5,607	0.02%
2021/09/13	1	14.00	3	14.03	14.00	-2	5,754	-0.03%
2021/09/10	0	0.00	1	13.80	13.80	-1	5,789	-0.02%
2021/09/09	0	0.00	3	13.70	13.75	-3	5,847	-0.05%
2021/09/08	4	13.49	1	13.85	13.40	3	5,864	0.05%
2021/09/06	3	13.87	0	0.00	13.80	3	6,095	0.05%
2021/09/03	10	14.07	1	14.15	14.10	9	6,264	0.14%
2021/09/02	1	14.05	6	14.10	14.05	-5	6,277	-0.08%
2021/08/31	0	0.00	1	13.80	13.85	-1	6,316	-0.02%
2021/08/30	3	13.70	0	0.00	13.80	3	6,367	0.05%
2021/08/27	0	0.00	2	13.68	13.70	-2	6,453	-0.03%
2021/08/26	1	13.45	4	13.65	13.65	-3	6,521	-0.05%
2021/08/25	6	13.95	1	13.95	13.90	5	6,694	0.07%
2021/08/24	0	0.00	4	13.93	13.95	-4	6,677	-0.06%
2021/08/23	0	0.00	6	13.96	14.00	-6	6,733	-0.09%
2021/08/20	9	13.40	9	13.50	13.50	0	7,022	0.00%
2021/08/19	2	13.68	0	0.00	13.45	2	7,009	0.03%
2021/08/18	3	13.62	3	13.77	14.00	0	7,020	0.00%
2021/08/17	9	13.92	0	0.00	13.85	9	7,010	0.13%
2021/08/16	8	14.27	0	0.00	14.25	8	6,997	0.11%
2021/08/13	2	14.68	0	0.00	14.65	2	7,019	0.03%
2021/08/12	0	0.00	2	14.80	14.95	-2	7,030	-0.03%
2021/08/11	4	14.79	1	14.80	14.70	3	7,106	0.04%
2021/08/10	2	14.55	0	0.00	14.65	2	7,248	0.03%
2021/08/09	0	0.00	2	14.88	14.75	-2	7,337	-0.03%
2021/08/05	2	14.80	0	0.00	14.80	2	7,623	0.03%
2021/08/03	0	0.00	3	15.02	15.05	-3	8,085	-0.04%
2021/08/02	0	0.00	3	15.05	15.00	-3	8,572	-0.03%
2021/07/30	2	15.00	0	0.00	14.85	2	8,622	0.02%
2021/07/28	2	14.78	1	14.95	15.00	1	8,958	0.01%
2021/07/27	2	15.00	1	15.10	15.05	1	9,144	0.01%
2021/07/26	4	15.43	0	0.00	15.15	4	9,202	0.04%
2021/07/23	0	0.00	1	15.30	15.40	-1	9,274	-0.01%
2021/07/22	2	15.18	21	15.30	15.15	-19	9,468	-0.20%
2021/07/21	5	15.30	4	15.40	15.30	1	9,513	0.01%
2021/07/20	21	15.80	2	15.70	15.70	19	9,484	0.20%
2021/07/19	10	16.12	14	16.30	16.20	-4	9,542	-0.04%
2021/07/16	1	15.75	11	15.80	15.80	-10	9,340	-0.11%
2021/07/15	2	15.05	9	15.42	15.70	-7	9,316	-0.08%
2021/07/14	2	14.60	2	14.75	14.95	0	9,545	0.00%
2021/07/13	4	15.03	0	0.00	15.00	4	9,924	0.04%
2021/07/12	3	15.60	4	15.70	15.45	-1	10,065	-0.01%
2021/07/09	15	15.43	10	15.52	15.40	5	10,137	0.05%
2021/07/08	2	15.40	5.2	15.52	15.70	-3.2	10,329	-0.03%
2021/07/07	10	15.10	0	0.00	15.30	10	10,368	0.10%
2021/07/06	3	15.22	3	15.25	15.20	0	10,547	0.00%
2021/07/02	5	15.68	5	15.84	15.55	0	10,592	0.00%
2021/07/01	8	16.03	3	16.10	15.55	5	10,497	0.05%
2021/06/30	6	15.58	13	15.71	15.70	-7	10,303	-0.07%
2021/06/29	10	15.35	12	15.53	15.10	-2	10,003	-0.02%
2021/06/28	9	15.23	8	14.98	15.25	1	9,491	0.01%
2021/06/25	4	14.56	0	0.00	14.55	4	9,329	0.04%
2021/06/24	0	0.00	4	14.75	14.70	-4	9,310	-0.04%
2021/06/22	1	14.40	12	14.38	14.35	-11	9,288	-0.12%
2021/06/21	2	13.80	2	13.98	14.00	0	9,230	0.00%
2021/06/16	7	14.06	0	0.00	14.05	7	9,110	0.08%
2021/06/15	4	14.11	16	14.28	14.50	-12	9,021	-0.13%
2021/06/11	4	13.86	9	14.00	13.75	-5	8,852	-0.06%
2021/06/10	4	13.35	2	13.45	13.45	2	8,676	0.02%
2021/06/09	6	13.55	0	0.00	13.50	6	8,659	0.07%
2021/06/08	1	13.80	2	13.80	13.80	-1	8,636	-0.01%
2021/06/07	3	13.35	2	13.48	13.45	1	8,592	0.01%
2021/06/04	2	13.70	3	13.82	13.65	-1	8,538	-0.01%
2021/06/03	0	0.00	10	13.80	13.80	-10	8,487	-0.12%
2021/06/02	3	13.65	5	13.69	13.90	-2	8,423	-0.02%
2021/06/01	1	13.05	3	13.17	13.20	-2	8,225	-0.02%
2021/05/31	4	13.24	6	13.29	13.15	-2	8,200	-0.02%
2021/05/28	12	13.53	7	13.31	13.45	5	8,111	0.06%
2021/05/26	3	12.72	3	12.87	12.85	0	7,818	0.00%
2021/05/25	9	12.74	6	12.90	12.80	3	7,783	0.04%
2021/05/24	4	12.79	7	12.89	12.95	-3	7,741	-0.04%
2021/05/21	5	12.69	8	12.83	12.90	-3	7,725	-0.04%
2021/05/20	10	12.60	7	12.74	12.45	3	7,669	0.04%
2021/05/19	13	12.62	9	12.76	12.75	4	7,637	0.05%
2021/05/18	2	12.40	21	12.57	13.00	-19	7,579	-0.25%
2021/05/17	26	11.89	22	11.89	11.85	4	7,438	0.05%
2021/05/14	18	12.64	28	12.84	12.55	-10	7,316	-0.14%
2021/05/13	36	12.77	12	13.05	12.70	24	7,205	0.33%
2021/05/12	13	14.02	3	14.48	13.75	10	7,015	0.14%
2021/05/11	17	15.35	14	15.34	15.25	3	6,832	0.04%
2021/05/10	13	15.87	124	15.32	16.25	-111	6,538	-1.70%	大賣/鉅額交易
2021/05/07	2	14.65	2	14.78	14.90	0	6,049	0.00%
2021/05/06	12	14.84	11	14.94	14.90	1	5,984	0.02%
2021/05/05	11	14.80	14	14.86	14.95	-3	5,842	-0.05%
2021/05/04	19	14.54	7	14.68	14.30	12	5,607	0.21%
2021/05/03	6	15.33	6	15.49	15.20	0	5,368	0.00%
2021/04/29	55	15.50	33	15.65	15.40	22	5,275	0.42%
2021/04/28	34	15.74	8	15.71	15.90	26	5,190	0.50%
2021/04/27	37	15.57	46	15.42	15.60	-9	5,008	-0.18%
2021/04/26	48	15.30	43	15.27	15.20	5	4,900	0.10%
2021/04/23	13	15.16	6.1	15.19	15.20	6.9	4,825	0.14%
2021/04/22	31	16.19	35	15.80	15.70	-4	4,645	-0.09%
2021/04/21	11	15.37	5	15.34	15.55	6	4,099	0.15%
2021/04/20	30	15.41	16	15.48	15.50	14	3,934	0.36%
2021/04/19	8	15.63	137	15.33	15.70	-129	3,612	-3.57%	大賣/鉅額交易
2021/04/16	1	14.10	3	14.17	14.30	-2	3,160	-0.06%
2021/04/15	1	13.55	5	13.73	13.80	-4	2,946	-0.14%
2021/04/14	9	13.37	5	13.42	13.30	4	2,819	0.14%
2021/04/13	1	13.05	1	13.30	13.00	0	2,631	0.00%
2021/04/12	2	13.13	2	13.25	13.20	0	2,529	0.00%
2021/03/26	0	0.00	2	12.15	12.05	-2	2,173	-0.09%
2021/03/19	10	11.30	0	0.00	11.30	10	2,280	0.44%
2021/03/17	2	11.35	0	0.00	11.35	2	2,332	0.09%
2021/03/16	10	11.30	0	0.00	11.35	10	2,346	0.43%
2021/03/15	10	11.35	0	0.00	11.40	10	2,340	0.43%
2021/03/11	50	11.37	0	0.00	11.45	50	2,352	2.13%
2021/02/22	0	0.00	1	11.10	11.10	-1	2,485	-0.04%
2021/02/17	0	0.00	50	10.43	10.60	-50	2,550	-1.96%
2021/01/22	50	10.20	0	0.00	10.25	50	2,588	1.93%
2021/01/21	100	10.20	0	0.00	10.25	100	2,578	3.88%
2021/01/14	0	0.00	1	11.30	11.30	-1	2,427	-0.04%
2020/12/31	0	0.00	1	11.85	11.85	-1	2,191	-0.05%
2020/12/22	0	0.00	13	11.92	11.85	-13	2,056	-0.63%
2020/12/21	13	12.05	0	0.00	12.30	13	2,005	0.65%
2020/12/18	0.1	11.20	0	0.00	11.25	0.1	1,766	0.01%
2020/12/01	0	0.00	1	11.40	11.45	-1	2,155	-0.05%
2020/11/24	0	0.00	0.3	11.05	11.05	-0.3	2,031	-0.01%
2020/11/17	0	0.00	1	10.95	10.95	-1	2,017	-0.05%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/11/11	2	10.70	0	0.00	10.80	2	2,052	0.10%
2020/11/10	0	0.00	1	10.40	10.40	-1	2,000	-0.05%
2020/11/09	0	0.00	10	10.30	10.30	-10	1,987	-0.50%
2020/10/14	0	0.00	5	10.20	10.20	-5	2,151	-0.23%
2020/10/12	2	10.23	0	0.00	10.20	2	2,232	0.09%
2020/10/07	10	10.38	0	0.00	10.40	10	2,236	0.45%
2020/10/05	0	0.00	30	9.96	9.99	-30	2,238	-1.34%
2020/09/29	0	0.00	70	9.98	9.98	-70	2,249	-3.11%
2020/09/28	5	10.02	0	0.00	10.00	5	2,259	0.22%
2020/09/24	0	0.00	130	10.07	9.93	-130	2,347	-5.54%	大賣/鉅額交易
2020/09/23	65	10.56	0	0.00	10.40	65	2,277	2.85%
2020/09/22	0	0.00	135	10.81	10.80	-135	2,224	-6.07%	大賣/鉅額交易
2020/09/21	37	11.20	7	11.10	11.05	30	2,182	1.37%
2020/09/18	0	0.00	5	10.93	10.95	-5	2,118	-0.24%
2020/09/17	7	10.51	0	0.00	10.75	7	2,031	0.34%
2020/09/16	17	10.10	0	0.00	10.25	17	1,926	0.88%
2020/09/15	50	10.15	0	0.00	10.15	50	1,921	2.60%
2020/09/14	203	10.22	0	0.00	10.25	203	1,993	10.18%	大買/鉅額交易
2020/09/09	0	0.00	2	10.13	10.20	-2	1,964	-0.10%
2020/09/07	0	0.00	1	9.83	9.96	-1	1,897	-0.05%
2020/08/31	1	9.71	1	9.79	9.72	0	1,904	0.00%
2020/08/21	0	0.00	3	9.37	9.42	-3	1,873	-0.16%
2020/08/20	3	9.16	1	9.21	9.18	2	1,874	0.11%
2020/08/19	1	9.46	1	9.53	9.48	0	1,840	0.00%
2020/08/17	1	9.34	2	9.39	9.39	-1	1,805	-0.06%
2020/08/14	0	0.00	1	9.24	9.28	-1	1,811	-0.06%
2020/08/11	1	9.21	1	9.18	9.20	0	1,804	0.00%
2020/08/03	1	8.97	0	0.00	9.01	1	1,805	0.06%
2020/07/29	0	0.00	1	9.14	9.09	-1	1,861	-0.05%
2020/07/28	1	8.97	0	0.00	9.00	1	1,882	0.05%
2020/07/27	3	9.22	0	0.00	9.11	3	1,899	0.16%
2020/07/16	0	0.00	1	9.82	9.76	-1	1,968	-0.05%
2020/07/15	0	0.00	0.1	9.61	9.59	-0.1	1,925	-0.01%
2020/07/08	0	0.00	1	9.67	9.67	-1	1,946	-0.05%
2020/07/06	0	0.00	1	9.82	9.75	-1	1,960	-0.05%
2020/07/03	0	0.00	3	9.74	9.74	-3	1,935	-0.15%
2020/06/29	1	9.10	0	0.00	9.14	1	1,854	0.05%
2020/06/22	0	0.00	1	9.40	9.44	-1	1,850	-0.05%
2020/06/18	0	0.00	1	9.20	9.21	-1	1,773	-0.06%
2020/05/28	1	8.75	0	0.00	8.79	1	1,836	0.05%
2020/05/14	5	8.71	0	0.00	8.56	5	1,642	0.30%
2020/04/27	0	0.00	4	8.59	8.59	-4	1,380	-0.29%
2020/04/20	0	0.00	1	8.92	8.94	-1	1,290	-0.08%
2020/03/31	1	8.00	0	0.00	8.00	1	1,134	0.09%
2020/03/17	1	8.34	0	0.00	8.20	1	1,106	0.09%
2020/03/16	1	8.92	0	0.00	8.91	1	1,049	0.10%
2020/03/13	2	9.17	0	0.00	9.20	2	1,013	0.20%
2020/03/10	1	10.30	0	0.00	10.25	1	913	0.11%
2020/03/09	1	10.50	0	0.00	10.40	1	893	0.11%
2020/01/30	1	11.20	0	0.00	10.90	1	775	0.13%
2020/01/20	0	0.00	5	11.40	11.45	-5	739	-0.68%
2020/01/13	0.1	11.60	0	0.00	11.55	0.1	744	0.01%
2019/12/25	0	0.00	1	11.70	11.65	-1	766	-0.13%
2019/12/20	1	11.55	0	0.00	11.55	1	827	0.12%
2019/10/16	0	0.00	1	11.90	11.90	-1	958	-0.10%
2019/09/27	7	11.80	0	0.00	11.85	7	1,142	0.61%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/19	3	12.00	0	0.00	12.05	3	1,023	0.29%
2019/09/16	0	0.00	3	12.15	12.15	-3	1,105	-0.27%
2019/09/11	3	12.00	0	0.00	12.05	3	1,102	0.27%
2019/09/09	0	0.00	3	12.15	12.15	-3	1,063	-0.28%
2019/08/29	3	12.00	0	0.00	12.00	3	987	0.30%
2019/08/06	5	12.00	5	12.15	12.15	0	1,006	0.00%
2019/07/02	0	0.00	3	13.02	13.00	-3	1,024	-0.29%
2019/06/24	0	0.00	1	13.00	13.00	-1	966	-0.10%
2019/06/21	0	0.00	2	12.73	12.90	-2	929	-0.22%
2019/06/04	1	12.45	0	0.00	12.45	1	869	0.11%
2019/05/29	1	12.45	1	12.55	12.40	0	883	0.00%
2019/05/27	0	0.00	1	12.60	12.60	-1	876	-0.11%
2019/05/09	1	12.45	0	0.00	12.45	1	902	0.11%
2019/05/06	1	12.50	1	12.65	12.50	0	927	0.00%
2019/04/26	0	0.00	1	12.60	12.55	-1	912	-0.11%
2019/04/25	1	12.50	0	0.00	12.55	1	916	0.11%
2019/04/19	2	12.58	2	12.80	12.60	0	940	0.00%
2019/04/18	2	12.45	1	12.55	12.45	1	915	0.11%
2019/04/16	1	12.55	0	0.00	12.60	1	867	0.12%
2019/04/12	2	12.85	0	0.00	12.85	2	784	0.25%
2019/03/29	0	0.00	1	12.95	13.10	-1	766	-0.13%
2019/03/28	1	12.85	1	12.95	12.85	0	754	0.00%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/03/25	1	12.85	1	12.95	12.90	0	758	0.00%
2019/03/18	1	12.90	1	13.00	13.10	0	774	0.00%
2019/02/14	0	0.00	1	13.25	13.20	-1	838	-0.12%
2019/01/02	0	0.00	1	12.20	12.10	-1	1,082	-0.09%
2018/12/27	1	12.10	6	12.21	12.10	-5	1,159	-0.43%
2018/12/24	7	12.05	1	12.15	12.10	6	1,275	0.47%
2018/11/27	0	0.00	2	12.25	12.25	-2	1,946	-0.10%
2018/11/26	2	12.40	3	12.35	12.35	-1	1,949	-0.05%
2018/11/23	4	12.20	0	0.00	12.20	4	1,950	0.21%
2018/11/22	1	12.45	0	0.00	12.40	1	1,929	0.05%
2018/11/14	1	12.55	1	12.50	12.55	0	1,990	0.00%
2018/11/12	3	12.55	0	0.00	12.50	3	2,053	0.15%
2018/11/05	1	13.10	0	0.00	13.15	1	2,379	0.04%
2018/11/02	0	0.00	1	13.25	13.25	-1	2,396	-0.04%
2018/11/01	1	13.15	0	0.00	13.15	1	2,398	0.04%
2018/10/24	1	13.05	1	13.15	13.30	0	2,465	0.00%
2018/10/23	2	13.10	2	13.18	13.15	0	2,457	0.00%
2018/10/05	1	14.25	0	0.00	14.10	1	2,236	0.04%
2018/10/01	0	0.00	2	14.60	14.60	-2	2,073	-0.10%
2018/09/20	2	14.30	4	14.34	14.40	-2	1,886	-0.11%
2018/09/19	0	0.00	4	13.93	14.15	-4	1,752	-0.23%
2018/08/28	0	0.00	4	13.60	13.55	-4	1,485	-0.27%
2018/08/17	3	13.55	3	13.50	13.55	0	1,424	0.00%
2018/08/16	0	0.00	1	13.30	13.30	-1	1,381	-0.07%
2018/08/15	6	13.42	6	13.65	13.20	0	1,346	0.00%
2018/08/14	0	0.00	2	13.20	13.20	-2	1,119	-0.18%
2018/08/03	5	12.95	3	12.95	12.90	2	990	0.20%
2018/06/12	1	12.80	0	0.00	12.85	1	995	0.10%
2018/06/04	0.1	12.85	0	0.00	12.85	0.1	986	0.01%
2018/05/31	0.9	12.75	0	0.00	12.85	0.9	936	0.09%
2018/04/20	4	12.91	0	0.00	12.90	4	858	0.47%
2018/04/18	2	12.85	0	0.00	12.90	2	858	0.23%
2018/02/06	1	13.30	1	13.30	13.20	0	720	0.00%
2018/02/05	2	13.65	0	0.00	13.70	2	702	0.28%
2018/01/26	1	13.85	2	13.95	13.95	-1	740	-0.14%
2018/01/25	1	13.85	0	0.00	13.90	1	746	0.13%
2018/01/24	0	0.00	1	13.95	13.95	-1	750	-0.13%
2018/01/22	3	13.88	1	13.85	13.85	2	765	0.26%
2018/01/19	1	13.95	0	0.00	13.95	1	770	0.13%
2018/01/17	0	0.00	2	14.03	14.05	-2	780	-0.26%
2018/01/15	1	13.90	0	0.00	13.90	1	785	0.13%
2018/01/12	1	13.90	1	14.00	14.00	0	806	0.00%
2018/01/11	2	13.98	1	14.10	14.00	1	808	0.12%
2018/01/10	0	0.00	1	14.05	14.05	-1	811	-0.12%
2018/01/09	1	13.95	0	0.00	14.00	1	810	0.12%
2018/01/03	0	0.00	1	14.20	14.10	-1	921	-0.11%