• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    192.25
  • 漲跌
    ▼2.35
  • 漲幅
    -1.21%
  • 成交量
    1,199張
  • 產業
    上市

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021.1191.1100.00192.251.19360.11%
2024/12/2600.000.1195.60195.85-0.1931-0.01%
2024/12/2300.002193.80194.35-2932-0.21%
2024/12/200.3190.660189.75190.250.39280.03%
2024/12/192190.9800.00192.9029240.22%
2024/12/180193.8500.00194.5509210.00%
2024/12/171194.0000.00193.7019180.11%
2024/12/1600.001192.30192.50-1912-0.11%
2024/12/1300.000191.80191.9509100.00%
2024/12/120192.2000.00191.6009090.00%
2024/12/110189.9500.00189.5509090.00%
2024/12/090.4192.5000.00193.300.49020.04%
2024/12/060193.451193.70192.50-1908-0.11%
2024/12/0500.002193.00193.80-2907-0.22%
2024/12/0400.001192.10192.90-1915-0.11%
2024/12/0300.000.3190.57190.90-0.3939-0.04%
2024/11/292183.8500.00183.9029210.22%
2024/11/280181.6500.00182.7009130.00%
2024/11/270.1184.150183.60182.900.19060.01%
2024/11/260186.3000.00186.2008950.00%
2024/11/251189.0500.00189.5018830.11%
2024/11/220189.3500.00190.3508740.00%
2024/11/210186.0000.00186.2008700.00%
2024/11/140.1189.7500.00189.250.18400.01%
2024/11/132191.533.1191.11190.55-1.1839-0.13%
2024/11/123.1192.960.2193.55191.902.98460.34%
2024/11/0800.001197.95197.15-1844-0.12%
2024/11/070195.702.1195.86195.20-2.1856-0.25%
2024/11/062195.6300.00192.9028690.23%
2024/11/0500.000.1189.10190.80-0.1861-0.01%
2024/11/040.1189.4000.00190.550.19230.01%
2024/10/3000.001191.65189.15-11,016-0.10%
2024/10/291.1189.466189.68189.25-51,027-0.48%
2024/10/284195.3100.00193.3541,0160.39%
2024/10/251193.450.3193.73193.800.71,0230.07%
2024/10/2400.003194.52192.00-31,031-0.29%
2024/10/2340194.7000.00194.40401,0443.83%
2024/10/2200.000.4195.70195.70-0.41,071-0.04%
2024/10/214196.960.2197.28196.553.81,1080.34%
2024/10/183195.703.3197.82195.00-0.31,125-0.03%
2024/10/160191.505189.90191.10-51,169-0.43%
2024/10/155.2191.491194.25194.154.21,1640.36%
2024/10/140.3189.8723189.05189.90-22.71,173-1.93%
2024/10/0900.002186.88186.20-21,230-0.16%
2024/10/071184.400.3182.00184.150.71,2570.05%
2024/10/0411180.8000.00179.25111,2800.86%
2024/10/010178.8000.00179.0501,2890.00%
2024/09/301.6180.1100.00177.101.61,3060.13%
2024/09/270185.7500.00184.4001,3000.00%
2024/09/2600.000.1184.86185.05-0.11,306-0.01%
2024/09/2512183.0300.00183.50121,3050.92%
2024/09/241179.9500.00180.3011,3040.08%
2024/09/231178.450178.75178.6011,3060.07%
2024/09/2000.000179.30177.8001,3150.00%
2024/09/190.1172.7900.00175.950.11,3210.01%
2024/09/181173.4800.00173.2011,3320.07%
2024/09/160.1174.1100.00174.900.11,3430.01%
2024/09/1100.000.1167.34167.30-0.11,3730.00%
2024/09/100.1167.3300.00167.250.11,3740.00%
2024/09/090.2166.8200.00167.700.21,3780.01%
2024/09/041.6168.6400.00168.051.61,3750.11%
2024/09/030177.950.1176.50176.7501,3590.00%
2024/09/020178.650177.05177.0501,3810.00%
2024/08/300177.5000.00177.4001,3900.00%
2024/08/290176.0000.00177.2501,4000.00%
2024/08/280179.0500.00179.2001,4040.00%
2024/08/270.5176.6300.00176.350.51,4110.03%
2024/08/260.1177.4700.00177.450.11,4200.00%
2024/08/230.1175.953176.00177.55-2.91,423-0.20%
2024/08/220.2177.761177.20177.40-0.81,425-0.06%
2024/08/210.1179.7500.00178.550.11,4270.00%
2024/08/2000.001181.30180.50-11,427-0.07%
2024/08/1900.001179.35180.10-11,432-0.07%
2024/08/161179.352178.80179.40-11,432-0.07%
2024/08/150.1175.802.1175.66175.25-21,419-0.14%
2024/08/140176.203176.40176.15-31,411-0.21%
2024/08/1300.000.7174.09174.30-0.71,394-0.05%
2024/08/121174.750.3173.70173.700.71,3840.05%
2024/08/0900.007171.11171.50-71,370-0.51%
2024/08/086.2164.411165.70165.655.21,3440.39%
2024/08/072167.0520169.40169.55-181,317-1.37%
2024/08/062.5160.472161.83162.250.51,2920.04%
2024/08/0515.5157.0700.00153.4515.51,2241.27%
2024/08/0214.2170.5900.00170.0514.21,1611.22%
2024/08/011179.0000.00179.8011,1140.09%
2024/07/311175.2700.00176.2511,0990.09%
2024/07/303.2173.7000.00176.453.21,0820.29%
2024/07/2900.003175.80175.95-31,056-0.28%
2024/07/264.4174.252174.45174.552.41,0390.23%
2024/07/232181.6300.00183.1029860.20%
2024/07/221.9179.904177.90177.35-2.1951-0.22%
2024/07/191.8185.7400.00183.901.89090.20%
2024/07/185.7187.752187.78189.403.78730.42%
2024/07/175194.1100.00194.0058120.61%
2024/07/160196.801196.10196.25-1802-0.12%
2024/07/127.5195.8900.00194.757.58150.92%
2024/07/112200.7000.00201.5027680.26%
2024/07/104195.005193.61197.30-1.1763-0.14%
2024/07/092.1198.165196.00196.50-2.9760-0.38%
2024/07/088.1193.5800.00195.858.17311.10%
2024/07/055189.8200.00189.8057020.71%
2024/07/0400.001190.00190.70-1696-0.14%
2024/07/011185.3500.00184.4016870.15%
2024/06/2500.005178.10181.65-5671-0.74%
2024/06/241182.1000.00181.7016640.15%
2024/06/210.1185.5500.00186.500.16570.01%
2024/06/2000.001187.50188.05-1645-0.15%
2024/06/141176.7000.00177.5016280.16%
2024/06/131177.0000.00176.6016270.16%
2024/06/071.3169.590170.00169.001.36150.21%
2024/06/061.1171.060169.50170.7516050.17%
2024/06/050164.2000.00165.0505890.00%
2024/06/042164.5500.00163.3026080.33%
2024/06/030166.400165.40166.3006080.00%
2024/05/312163.9000.00162.8026060.33%
2024/05/302165.3300.00164.8526030.33%
2024/05/290.1168.9500.00168.400.15990.02%
2024/05/2700.001168.90169.15-1588-0.17%
2024/05/241166.502166.45166.85-1593-0.17%
2024/05/2300.000166.15167.6005900.00%
2024/05/220162.7522163.00165.45-22585-3.76%
2024/05/210.1161.6500.00161.650.15840.01%
2024/05/201161.0500.00161.2015920.17%
2024/05/160162.0000.00161.9005990.00%
2024/05/152162.131161.95161.6515950.17%
2024/05/091156.0000.00156.0016000.17%
2024/05/0800.004155.22156.20-4600-0.67%
2024/05/071154.300.1154.95154.850.95910.16%
2024/05/060.1153.7000.00153.800.15910.01%
2024/05/021151.5500.00151.1016020.17%
2024/04/302154.0800.00153.9026000.34%
2024/04/261151.7000.00151.2516020.17%
2024/04/2400.002150.10151.60-2603-0.33%
2024/04/231145.5500.00145.9016000.17%
2024/04/220.1147.1500.00144.250.15940.01%
2024/04/193148.419148.00148.05-6583-1.02%
2024/04/189154.740.2155.00156.858.85451.62%
2024/04/167158.479159.49158.55-2523-0.38%
2024/04/1500.002162.70162.50-2507-0.39%
2024/04/088.1161.5000.00161.108.14831.67%
2024/04/032160.7500.00160.7524840.41%
2024/04/0200.001161.55162.00-1477-0.21%
2024/03/1500.001155.55155.25-1423-0.24%
2024/03/141157.002156.58156.40-1418-0.24%
2024/03/113156.1200.00155.2533980.75%
2024/03/081156.8200.00156.7013920.26%
2024/03/072155.354154.50155.10-2359-0.56%
2024/03/0600.001148.90151.50-1350-0.29%
2024/03/050150.751150.40150.70-1345-0.29%
2024/03/046148.934148.05149.0523390.59%
2024/02/272143.2500.00144.3023430.58%
2024/02/231144.800.1144.25144.750.93490.26%
2024/02/162.1142.332142.00142.000.13650.03%
2024/02/152143.580.1142.85143.451.93670.51%
2024/02/0500.001136.00136.00-1354-0.28%
2024/01/311133.500.2133.47133.200.83420.22%
2024/01/300.1135.801135.35135.45-0.9339-0.27%
2024/01/2900.000.2135.20135.40-0.2339-0.06%
2024/01/262.1134.501.1134.94134.8013390.28%
2024/01/2400.000133.15132.950325-0.01%
2024/01/220.1132.2000.00132.600.13260.02%
2024/01/190.1130.4500.00131.800.13240.02%
2024/01/0800.000.1126.47126.10-0.1323-0.05%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音