台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-南京券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.00%-0.21.7-1.922333511219.719.719.719.7
永豐ESG低碳高息 0.21%0.100.122018.918.9018.9
統一美債20年 0.07%00001114.614.614.614.6
國泰10Y+金融債 -0.01%-0.10.1-0.246692316.616.616.616.6
中信成長高股息 -0.06%000-20217.9017.917.9
邑錡 3.10%2.902.911093.693.6096.5
野村臺灣新科技50 0.82%0.800.7-41518.718.718.718.5
台新永續高息中小 0.44%0.50.5007716.516.416.516.4
群益ESG投等債20+ -0.06%-2.80-2.8284284015.715.7015.7
富邦台灣半導體 0.41%0.70.10.6-1011115151515
國泰智能電動車 -0.23%-0.50-0.5-1101119.6019.619.6
中信小資高價30 -0.40%-0.10-0.1-20217.6017.617.6
富邦未來車 -0.25%-0.3-0.1-0.2-42623.223.223.223.2
中信綠能及電動車 -0.35%-0.60-0.6-1101116.3016.316.4
富邦基因免疫生技 -0.27%-0.30-0.3-120128.108.18.2
國泰基因免疫革命 -0.27%-0.10-0.1-2137.47.47.47.4
元大台灣50 0.09%0.40.10.3023143.6143.5143.6143.4
富邦科技 0.73%2.102.1220143.3143.30144.3
元大高股息 -0.30%-10.6-3.3-7.3-57379537.437.537.437.5
元大富櫃50 1.37%0.30.3001121.12121.321.1
富邦台50 -0.27%-2.70-2.71212084.184.1083.9
元大台灣50正2 0.15%0.300.3110168.6168.60168.9
元大台灣50反1 -0.37%-0.6-0.4-0.11436224.24.24.24.2
富邦上証正2 -0.51%-0.20-0.2-10131.1031.131.2
期元大S&P黃金 0.00%00033024.424.4024.4
國泰中國A50 -0.15%-0.20-0.2-50519.5019.519.5
元大滬深300正2 -0.11%-0.5-0.70.24363212.312.312.312.4
富邦深100 0.50%0.100.11101010010.1
期元大S&P石油 0.00%000-50516.9016.916.9
群益深証中小 0.09%0001101111011.1
元大S&P500  00000049.949.9050
復華香港正2 0.43%0.400.4-110118.808.88.7
國泰中國A50正2 -0.05%000-20221.6021.621.6
富邦NASDAQ 0.03%00022072.872.8072.9
國泰臺灣加權反1 -0.84%-0.30-0.3-8084.704.74.8
富邦恒生國企正2 0.51%1.101.1394125.55.55.55.5
期元大S&P原油反1 0.08%0.100.1141407.87.807.8
元大美債20年 -0.05%-1.20-1.27676029.629.6029.6
元大美債20正2 -0.01%-0.10-0.1-15961658.98.98.98.9
群益臺灣加權正2 0.98%3.603.6-60661.1061.160.5
國泰20年美債 -0.06%-1.8-0.1-1.78793630.930.930.930.8
國泰20年美債正2 -0.12%-0.3-0.30126258.88.88.88.8
富邦公司治理 0.05%00022034.734.7034.7
國泰股利精選30 0.26%0.600.6-90925.3025.325.2
期元大S&P日圓正2 0.29%0.100.13306.96.906.9
復華富時不動產 0.00%000131309.49.409.4
元大台灣高息低波 -0.20%-0.50-0.5-40551.251.251.251.3
期街口布蘭特正2 0.07%0.10.10-651114.814.814.814.8
富邦美國特別股  00000015.7015.715.7
元大投資級公司債 0.07%101444403535035
國泰投資級公司債 -0.10%-1.10-1.1-3003037.1037.137.2
富邦臺灣中小 1.48%3.61.7234160.760.46261
期元大道瓊白銀 -0.05%-0.10-0.15502121021
元大AAA至A公司債 0.09%00011034.634.6034.6
中信中國50 -0.18%-0.20-0.255016.316.3016.2
中信中國50正2 0.81%0.800.8131526.76.76.76.8
統一FANG+ -0.10%-0.10-0.1-1027676.27676.1
元大全球AI -0.26%-0.10-0.1-10156.7056.756.8
國泰北美科技 0.07%00000140.640.540.640.5
中信高評級公司債 -0.06%-0.10-0.144035.335.3035.3
中信優先金融債  00000036.536.5036.5
元大10年IG銀行債 -0.03%00022033.733.7033.6
中信美國公債20年 0.00%00055029.829.8029.8
國泰費城半導體 0.05%00000141.441.341.441.4
元大臺灣ESG永續 0.43%101-50636.836.736.836.6
永豐20年美公債 0.00%000-40425.6025.625.6
永豐美國500大  0000003030030
群益1-5Y投資級債 0.19%0.100.111037.737.7037.7
中信投資級公司債 -0.03%-0.10-0.155032.732.7032.7
國泰永續高股息 -0.61%-54.7-3.6-51.135341158222221.921.9
國泰台灣5G+ -0.08%-0.100-31419.219.219.219.2
中信中國高股息 0.11%0.8-0.2148702210.310.310.310.3
富邦越南 -0.78%-0.90-0.9-62912.112.112.112.2
中信關鍵半導體 0.31%2.20.61.7-29124217.517.417.517.4
富邦特選高股息30 0.34%0.300.3-51614.414.414.414.3
中信電池及儲能 0.00%000-4059.29.29.29.2
富邦元宇宙 0.00%000-10112.9012.912.9
新光臺灣半導體30 0.74%0.400.4-20316.216.116.216.1
FT臺灣Smart -0.27%-0.10-0.1-50511.3011.311.3
永豐優息存股 0.00%000-11214.514.514.514.5
兆豐洲際半導體  00000025.525.5025.5
凱基優選高股息30 0.11%0.100.122022.822.8022.8
大華優利高填息30 0.55%1.201.2-90102221.92221.9
群益台灣精選高息 0.15%13.52.610.9-12125237424242423.9
兆豐龍頭等權重 0.33%0.100.11101818018
國泰台灣領袖50 -0.50%-0.7-0.6-0.107817.817.817.717.8
群益台ESG低碳50 -0.11%-0.10-0.144018.318.3018.3
復華S&P500成長 0.00%00011019.719.7019.7
群益半導體收益 -0.35%-1.70-1.72627018.218.218.218.1
台泥 -0.09%-0.3-0.40.10111231.931.931.931.9
亞泥 0.00%00.1-0.1-41540.14040.140.1
卜蜂  0000009797097
統一 0.13%0.100.111075.275.2075.3
福壽 -0.26%-0.10-0.11101919018.9
聯華 0.77%190.518.5-3613865.164.665.164.6
聯華食 0.23%0.200.21108787087.2
台塑 -0.19%-4.6-0.4-4.2-20133471.671.671.671.8
南亞 -0.01%-0.1-0.70.6-2172059.159.159.158.9
台聚 0.00%00011018.218.2018.2
國喬 -0.35%00011014.214.2014.1
聯成 -0.34%-0.20-0.255014.914.9014.8
中石化 -0.10%-0.40-0.4-421439.49.49.49.4
上曜 -3.05%-62.3-52.9-9.3151059019.519.719.119.1
東陽 0.03%0.20.6-0.4-24698.998.898.999.1
恆大 1.74%0.600.6-10134.5034.533.9
台化 0.22%0.50.50044565656.156.1
再生-KY 0.32%0.100.1-2027.707.77.7
昭輝 -1.43%-10-1-10170.1070.171.1
八貫 0.47%30.62.4253127.9127.8128129
遠東新 -0.31%-0.10-0.111031.831.8031.7
新纖 0.32%0.10.1012115.515.415.615.4
東和 0.50%202-2002019.3019.319.3
三地開發 0.28%0.200.222045.245.2045.4
南紡 -0.44%-0.20-0.233015.315.3015.3
力麗 -0.05%-0.10-0.1-1101110.1010.110.1
力鵬 -0.72%-0.60-0.6101008.48.408.3
大將 -0.34%-0.10-0.1-20214.8014.814.8
集盛 -1.07%-0.40-0.4-30312.5012.512.6
強盛  00000018.418.4018.5
首利 0.00%000-10116.7016.716.7
聚陽 1.34%550011374.5372377373
士電 0.74%57.964.6-6.664539173.4172.6174.3171.5
東元 -1.11%-20.8-6.8-1423391648.148.247.847.6
中興電 0.52%207.8160.247.6-31221253156.6156.3157155.5
亞力 2.22%105.342.762.6-22285193.292.293.791
華城  000000531.2531.6530528
堤維西 2.32%16.19.36.8514949.549.150.250.5
耿鼎 0.44%3.83.8002424363636.135.8
日馳 0.00%000-60631.6031.631.6
樂事綠能 0.01%0-2.32.4-1832134.234.934.134
和大 0.00%00.2-0.256156.15656.256
廣隆  000000134.50134.5134
巨庭 -0.82%-10-155024.324.3024.1
伸興 -0.33%-10-1330102.3102.30102
中砂 -0.54%-5.7-6.91.2143265.9266.8264.5268
倉佑 0.95%0.70.7002234.334.234.534.3
濱川 -1.47%-7.50-7.5-2102124.4024.424.8
力肯 -0.20%-0.10-0.1-3032502525.1
信錦 0.13%0.10.1001178.378.278.378.1
和勤 0.31%0.100.111032.732.7032.8
永冠-KY -1.31%-5.60-5.688053.653.6052.9
亞德客-KY 0.45%505-1011,10501,1051,100
華電 -0.84%-0.60-0.622035.835.8035.5
聲寶  00000028.8028.828.8
華新 -0.82%-3-1.4-1.5510535.93635.735.7
華榮 1.55%110.210.7-2653122.822.822.822.4
大亞 0.63%21.30.7-36935.835.735.935.7
中電 2.33%202-50517.2017.216.8
億泰 -0.70%-0.50-0.545114.314.314.314.2
合機 -1.71%-10.7-2.2-8.6-136193333.332.933.6
和益 -0.59%-0.30-0.322021.121.1021
東聯 1.28%1.301.3-50519.6019.619.3
永光 -2.49%-22.4-17.9-4.63393623.123.322.821.8
興農 -0.02%00022041.841.8041.8
國化 -1.25%-1.10-1.12204444043.5
長興 0.00%01.2-1.2-2252831.931.731.932
中纖 -0.13%0001107.87.807.8
生達 -0.38%-1.30-1.355068.468.4068.1
三晃 0.78%3.31.71.6-169251716.81716.9
中碳 -0.44%-0.50-0.51101131130112.5
元禎 0.00%000-1012602626
中華化 0.28%12-416.11171281133.733.733.333.9
花仙子  00000056.8056.856.7
五鼎 0.00%00011033.833.8033.8
寶齡富錦 0.96%101-101104.50104.5103.5
勝一 -2.00%-6.5-1.3-5.3121162.8163.3162158
展宇 2.37%0.90.10.8-1121918.91918.3
和康生 -0.73%-0.40-0.41104848047.6
光洋科 0.81%0.40.400114443.944.343.4
美時 0.18%2341.4-18.4164326297.7297.1298.7296
台玻 0.28%1.70.11.7-3313418.118.118.118.1
寶徠 3.47%1.401.4-20220.2020.219.5
冠軍 0.83%0.200.222012.112.1012.2
潤隆 0.98%6.806.877099.599.50100.5
中釉 1.82%50.46.943.564882431.431.331.632
和成 1.35%10.50.534117.617.51817.7
富喬 0.08%0.3-0.81.1-7132017.91817.917.8
正隆 0.17%0.200.233028.828.8028.9
華紙 -0.11%-0.10-0.124222.222.222.222.2
榮成 0.00%000505001414014
中鋼 -0.10%-0.60-0.62626024.724.724.724.7
東和鋼鐵 0.42%1.90.71.256176.276.176.876.3
第一銅 0.16%0.300.355031.931.9032
中鋼構 0.38%0.200.211052.552.5052.7
中鴻 -0.41%-1-0.8-0.1110923.123.223.123.1
官田鋼  00000014.414.4014.4
燁輝 0.33%0.100.111015.315.3015.3
千興 2.45%0.50.500229.69.59.79.7
大成鋼 -0.01%00045035.835.835.935.8
威致 0.19%0.100.13302626026.1
新光鋼 -0.62%-0.40-0.4-10164.4064.464.8
允強 0.00%000-40425.6025.625.6
海光 1.25%0.30.3001119.919.820.120
上銀 -0.29%-4.5-5.61.1-156256.1256.7255.6254.5
川湖 0.89%430.9-38.3469.2-343371,304.81,316.61,303.81,290
世豐 0.61%0.400.400165.565.465.565.1
南港  00000040.34040.339.6
正新 0.47%0.700.7-30346.5046.546.3
南帝 -0.70%-0.50-0.522035.835.8035.6
裕隆 0.28%8.70.18.6-4324569.669.669.669.4
中華 0.00%000-11012121.5121.5121.5121.5
三陽工業 -1.00%-6.70-6.799074.474.4073.7
和泰車  0000006556550656
裕日車  0000001701700168
泰茂 -2.50%-38.5-38.5001010153.9155.9152152.5
百達-KY 0.06%0.30.10.2-43769.569.469.569.4
巨鎧精密-創 -2.85%-34.8-24.5-10.3-5101581.382.880.382.4
光寶科 1.23%92.498.5-6.1436925108.7107.6111.6107.5
聯電 0.24%2.83.8-18241548.448.348.548.2
中環 0.00%0001010010.810.8010.8
仁寶 0.01%0.34-3.75585337.337.237.336.5
廣宇 0.61%0.200.211032.932.9033.1
華泰 -0.10%-19.9-48.929-16511027672.272.572.171.9
台積電 0.26%116.622.194.5536410696.6696.3698.5698
精英 1.66%2.63-0.425331.3313230.8
友訊 -0.99%-1.20-1.266019.319.3019.2
光罩 -1.58%-4.50-4.544070.970.9069.8
台亞 -0.61%-1.8-0.2-1.647342.442.542.442.1
茂矽  00000031.7031.731.7
華邦電 0.39%2.42.9-0.51222027.827.727.827.5
智邦 -0.11%-3.20-3.2660502.5502.5503502
聯強 0.78%0.60.6001176.776.47776.3
錸德 0.38%0.1001217.87.87.87.8
佳世達 -0.93%-2.2-1.2-125346.446.646.246.1
宏碁 0.41%4.24.7-0.52222045.945.84645.5
鴻準 0.60%0.900.9-3035005049.7
敬鵬 0.53%12.5-2.515-23224552.352.452.351.6
英業達 0.28%126.75.3-39408054.254.154.254.1
華碩 -0.03%-1.6-1.6001212454.9455454.9454.5
所羅門 -0.55%-18.4-2.7-15.738844639.839.839.839.4
致茂 -0.04%-4.47.8-12.240444230229.8231.8229.5
矽統 1.28%6956.312.6-511211746.145.846.343.8
昆盈 -2.13%-5.7-2.2-3.5511624.124.223.923.6
燿華 -1.01%-3.2-4.51.3-5101521.221.52120.8
金像電 -0.19%-11.4-14.42.932421251.2251.5250.8252.5
菱生 1.47%10.211-0.812261426.726.527.326.4
大同 0.53%54.741.413.3-1397421348.447.948.548.4
凱美 1.09%3.53.500556463.664.363.5
技嘉 0.04%4.61.33.3-171735334.2334.1334.2334
微星 -0.79%-1.50-1.51101891890187.5
瑞昱 0.75%15011.7138.4-28635571.5569.8571.8567
廣達 -0.43%-93.4-77.9-15.6109484233.6234.1233.1232.5
台光電 1.64%116.2111.34.901314504.8500.4508.9504
群光 -0.89%-510-5130300190.2190.20188.5
精元 -0.35%-3.4-1.7-1.71015564.164.263.864
威盛 -0.06%-2.4-13.210.8-23629130.8132.7130.5130
正崴 0.64%1.41.40-23544.344.144.544.5
研華 0.63%2.402.4110376.1376.1377378.5
映泰 -2.75%-62.50-62.59191024.924.9024.3
毅嘉 0.43%61.84.2-21194035.335.235.335.1
漢唐 -0.34%-30-3-3032940294295
輔信 2.73%85.22.8-310142120.721.220.5
國碩 -3.04%-2.80-2.855018.118.1017.6
南亞科 -0.70%-31.1-15.3-15.81866486767.266.966.3
友達 0.37%2.311.3-11243517.417.317.417.3
中華電 -0.41%-4.50-4.5-809120.5121.1120.5121
圓剛 -0.07%-0.10-0.134036.336.33736.3
仲琦 -0.99%-2.7-0.3-2.589130.830.830.630.5
建準 0.67%11.73.7811143124123.8125124.5
承啟 -0.75%-18.50.9-19.54852447.347.347.546.9
鼎元  00000019.619.6019.6
興勤 0.26%5.3-0.45.7-7512173.3173.4173.3172.5
偉詮電 3.26%22.8616.8-631069.868.370.367.9
美律 0.44%1.51.50033114.6114.3114.8114
太空梭 0.00%00011014.414.4014.4
超豐  0000006060059.8
新美齊 0.00%00033027.227.2027.2
京元電子 0.31%1.70.61.136289.389.289.689.5
聯發科 0.25%156.8-166.1322.9-488561,124.41,142.51,121.71,115
全新 -0.18%-2.9-2.9001010163.1163.3163164
飛宏 1.22%454.540.55862459.659.560.660.2
義隆 -0.57%-1-10011169169.5168.5169
敦吉  00000065.265.2065.3
建通 2.04%2.41.80.6-12340.139.640.539.9
盟立 -0.27%-0.40-0.4-30437.738.237.737.8
麗臺 2.00%49.5049.518190130.4130.4131.5133
志聖 -1.69%-57.643.6-101.219266131.4130.1137.3125
資通 0.56%1.501.55505454054.3
可成 0.51%101-101196.50196.5195.5
鉅祥 -0.09%-1.4-0.4-1-1351882.182.282.182.2
美隆電  00000020.420.4020.5
強茂 1.38%2.62.6003362.862.463.362
連宇 -1.38%-3.3-0.4-2.967134.834.834.434.4
希華 0.14%0.100.133035.135.1035.1
兆赫 0.00%0000303021.521.521.521.5
一詮 -2.12%-5.30-5.355049.949.9048.9
漢平 1.16%1.501.5-3034304342.5
瑞軒 -0.09%-0.10.8-0.9511615.615.515.715.4
華新科 -0.46%-0.50-0.5010109.1109113108.5
揚博  00000091.191.1091.8
普安 1.65%5.40.35.11014423.423.323.423.9
怡利電  00000058.358.3057.9
宏達電 -3.06%-7.6-3-4.635249.750.148.648.6
國建 -0.27%-0.10-0.122018.518.5018.4
國產 -0.15%000-10132.3032.332.4
太設 0.00%000-10110.2010.210.2
太子 0.48%0.600.61313010.410.4010.4
中工 0.00%000-10112.2012.212.2
京城 0.95%0.600.622031.731.7032
聯上發 0.00%00044010.110.1010.1
基泰 0.00%00011015.415.4015.4
櫻花建  00000062.862.8059.8
皇昌 1.23%5.705.7-641141.941.941.941.1
皇翔  00000042.942.9043
日勝生 -0.57%-0.30-0.36609.49.409.3
華固 -0.16%-30-32020095.995.9095.7
潤弘 1.24%1.501.51101211210122.5
益航 -0.52%-0.10-0.12318.38.38.38.3
長榮 1.29%180.88172.8-81687161.5160.3161.6159.5
新興 -0.68%-2-0.9-1.1-651126.927.126.927.1
裕民 0.19%0.40.5-0.1-13453.453.353.553.6
榮運 0.18%0.100.101032.532.432.532.5
陽明 -0.76%-77.6-59.7-17.83420917548.949.148.748.6
華航 -0.09%-1.1-1.30.2-44196319.819.819.819.8
志信 0.70%6.76.40.34555117.317.217.417.3
中航 -0.43%-0.20-0.21104747046.8
萬海 -0.78%-7.60.3-7.81820248.548.548.748.1
台航 -0.11%-0.1-0.1-0.1-22434.634.634.634.6
長榮航 -0.21%-2.8-1.5-1.319432430.730.830.730.7
台灣高鐵 -0.07%-0.20-0.2-461029.529.529.529.5
漢翔 0.00%00.1-0.1121494949.148.9
台驊投控 -0.11%-0.20-0.222091.191.1091
慧洋-KY 2.20%68.119.948.2-28235259.558.959.858.1
長榮航太 -0.32%-10-1231105105105104.5
六福 0.00%00011016.816.8016.8
晶華 0.00%0001102052050205
夏都  0000004949048.7
美食-KY -1.01%-270-273030089.189.1088.2
王品 0.42%303330237.5237.50238.5
雄獅 0.43%0.500.5110115.5115.50116
易飛網 0.30%1.5-0.31.8-131143737.33736.9
寒舍 -0.10%00011048.848.8048.8
山富 1.72%15015-808108.90108.9107
雲品 -0.09%-0.20-0.233073.173.1073
亞洲藏壽司  000000113.2113.20111.5
臺企銀 0.02%0.200.1-6434913.813.813.813.8
中再保 0.22%0.600.6-1201222.7022.722.7
統一證  0000002020020
三商壽 -0.20%-0.10-0.1101005505
華南金 0.88%10155021.721.7021.9
富邦金 0.39%9.90.49.5-3713867.166.867.266.9
國泰金 -0.16%-0.40-0.455044.444.4044.3
國泰特 0.33%10155060.160.1060.3
開發金 0.21%0.60.50.15231812.412.412.412.4
玉山金 0.38%0.50.50045252525.125.1
元大金 0.18%00000127.327.327.327.2
兆豐金  00000038.3038.338.2
台新金 -0.34%-0.3-0.1-0.2-41517.217.317.217.3
新光金 0.50%2.711.7-3133648.38.38.38.3
國票金 -0.82%-0.50-0.555012.212.2012.1
永豐金 0.25%0.100.1-20219.9019.919.9
中信金 -0.19%-1.90.2-2.12634729.129.129.129
第一金 -0.09%-0.10.1-0.1121272727.126.9
王道銀行 -0.10%0001109.89.809.8
高林 1.90%0.40.4001121.120.921.321.1
統一超 0.79%8.508.5-404270.10270.1268
農林 -1.09%-5.40-5.42424020.720.7020.5
潤泰全 -0.33%-2-0.3-1.8710359.759.859.759.5
歐格 0.00%000-20216.8016.816.8
豐達科 2.50%51.5447.519201103.2103107105.5
神基 -1.03%-26.6-13.6-1382113123.2123.6122.6122
晶豪科 1.32%15.98.87.1-491392.892.293.291.4
大立光 0.69%18.5018.5-1012,658.32,648.62,658.52,640
華立 -1.13%-18-7.2-10.77147114.2114.5113.5113
晟銘電 -0.11%-0.10-0.133044.844.8044.8
聯陽 -1.88%-172.40-172.454540170.2170.2167.8167
嘉晶 -1.12%-0.60-0.6-10153.5053.554.1
奇鋐 0.85%156.896.760.1-142236510.6507.9512.3508
亞光 0.44%0.300.3-10167.5067.567.2
威強電 -1.05%-2.7-1.7-103284.484.783.983.7
星通 1.92%228.913.1-4111576.275.876.673.3
盛達 0.44%6.233.2-2733046.645.746.746.6
增你強  00000036.836.8036.5
零壹 -0.14%-0.10-0.111071.271.2071.1
佰鴻 1.50%0.900.9-3032002019.8
偉訓 1.36%10.712.2-1.5210878.67879.577.2
威健 -0.24%-0.8-1.20.4310732.832.932.733
聯詠 -0.65%-109.89.2-119-26228600.1595.8600.4605
智原 0.31%2012.87.2-11517385.2384.8385.6382
文曄 0.25%3.70.23.5693169.4169.4169.5170
欣興 -2.26%-386.7-125.7-261619433182.3183.3179.5179
全台 -2.27%-4.9-0.9-45613636.135.235.3
揚智 1.91%11.510.90.6-1181931.731.43231.4
晶技 -0.26%-2.30.1-2.479299.399.299.398.9
健鼎 -0.72%-1.50-1.5-1012090209210.5
台灣大  00000099.499.4099.1
建碁 1.34%0.900.91106767067.9
訊舟 0.34%0.40.20.1-32618.218.118.218.2
益登 -0.79%-0.40-0.4-20225.4025.425.6
夆典 0.00%000-30312.5012.512.5
蔚華科 -4.20%-6.4-3.6-2.812176.177.373.774.5
富華新 0.35%0.100.111028.628.6028.7
華晶科 0.77%1.90.91-43735.134.935.235
銘異 -0.86%-2.10-2.11212020.320.3020.2
建漢 -0.25%-0.1-0.1-0.1-11220.120.120.120.1
協禧 2.54%3.603.644035.535.5036.4
僑威 1.01%70.73.567.1-8138582.681.482.681.8
聯亞 1.32%41.223.617.7-41520155.9155156.5153
艾訊 -0.35%-0.30-0.311085.485.4085.1
日電貿 0.16%0.300.323061.661.661.761.7
聯傑 0.44%0.100.111034.434.4034.6
穩懋 -0.22%-10-1230152.3152.3153152
昇銳 1.84%1.601.6-30329.9029.929.4
弘塑 2.83%232222.69.30109819.4807.7832.4817
晶宏 2.36%6.36.3003388.887.889.988.1
大綜 0.88%23.5-1.5-112113.3111114.5116
正達 -3.01%-0.90-0.911028.728.7027.8
波若威 -1.77%-111.5-29.5-82135845108.5108.8108.2102.5
大量 -1.23%-0.80-0.801064.965.264.564.4
亞信 0.47%220-213141139.5141.5141.5
公準 0.64%5.56.6-1.1176123.7123.1124.3122
景碩 -0.95%-21.30-21.32323097.197.1096.2
佰研 -0.22%-0.10-0.111045.845.8045.7
耀勝 1.36%6.206.255091.891.8093
全科 -0.01%00011036.236.2036.2
順達 0.07%0.10.1002283.283.183.282.1
茂訊 0.62%3.90.13.9-51790.290.290.289.6
優群 1.94%14.615.1-0.5143188.1186191185.5
大學光 1.03%3031102902900293
原相 -0.08%-1.8-1210.2-3913176.6177.4176173.5
緯創 -0.54%-53.4-46.6-6.8148772113.7114113.3113.5
昱捷 -1.29%-0.8-0.901213131.330.431.3
光環 -1.44%-57.40.4-57.893100739.939.94039.3
海灣 -0.32%-0.20-0.233020.720.7020.6
威剛 0.89%1.80.81-11299.298.799.598.5
欣銓 0.71%3.60.53.1-6177271.57271.5
台星科 -0.96%-29.90-29.925250124.7124.70123.5
海德威 -2.69%-8.10-8.1-90933.5033.534.4
微端 -0.27%-0.80-0.81111026.826.8026.7
宜特 -0.90%-291.4-30.422253129.4129.4129.8128
鈊象 -0.35%-18.24.3-22.5-516863.9860.2864.5869
英濟 -2.09%-10.80-10.8-90957.3057.358.5
昇貿 1.68%1.21.2001171.570.972.172.9
弘憶股 2.17%15.89.46.4-981840.539.840.940.3
斐成 0.12%0.8-2.53.3-8212922.122.222.121.7
尼克森 0.82%2.302.35505656056.5
同泰  00000018.818.8018.8
建舜電 -0.71%-7.30-7.34242024.524.5024.3
加百裕 -0.36%-0.10-0.111027.927.9027.8
雙鴻 -2.47%-214.6-127.6-87.1-51318482.7488.4478.6496
旭品 0.00%00055035.535.5035.5
泰碩 0.65%2.11.20.915464.964.865.165.7
麗清 0.62%5.30.54.8-1521750.750.550.750.4
律勝 7.07%998.590.5-4054531.129.631.329.1
臺慶科 0.43%101-2021160116115.5
尚立 0.57%6.9-0.77.6-5725920.220.620.220.1
先進光 -0.26%-18-30.612.642521274.2274.8273.4278
上詮 0.91%33.425.67.913129118117.6118.4121.5
典範 -0.46%-4.91.8-6.7-22406217.317.317.317.7
精材 1.43%131.911.1-617130.1128.5130.4128.5
新日興 -1.52%-30-30.10.1-11112164.4165.8163.1163
明泰 0.20%0.10.10-11237.537.537.637.5
崇越電 0.14%0.100.1-10172.9072.972.8
旭軟 -2.08%-104.81.5-106.3-924413736.836.836.938
漢科 0.75%0.70.7001193.292.893.593
玉晶光 -0.64%-13.6-3.5-10-415425.1428424.5427
京鼎 -0.41%-20-2220245245243244
台端  00000020.3020.320.3
榮創 -2.03%-33.3-28.9-4.4-6394536.336.73636.7
類比科 1.47%2.402.4-20281.9081.980.7
創意 -0.05%-3.74.4-8.10541,478.61,478.11,479.21,470
利機 -0.48%-96.5-70.4-26.1-12174186107107.2106.8109
聯鈞 -1.20%-28.3-38.410.2-7253371.672.57169.7
由田 0.80%1.91.40.5-12379.178.779.478.9
安勤 0.61%633-448122.5122122.8122
群創 0.45%3.32.21.2-16334915.115.115.215.1
力致 -1.06%-38.5-16.8-21.7-91322165.1165.9164.6167
單井  00000027.9027.927.9
環天科 -0.46%-0.10-0.111021.721.7021.6
位速 0.94%0.500.5-20226.6026.626.3
矽瑪 0.93%0.300.3-1012702726.8
華擎 -0.34%-1.60-1.6220231.3231.30230.5
亞帝歐 -5.59%-4.20-4.2-2032526.42526.4
御頂  00000020.620.6021
凡甲 0.48%1011102072070208
聚積 -0.93%-2-20022108108.5107.5107.5
安馳 -1.72%-4.40-4.455051.151.1050.2
力旺 0.37%19.7019.72202,670.12,670.102,680
晶相光 2.55%122.72.7120-28736133.6133.3133.6129.5
台勝科 0.79%2.50.81.8-112159158.5159.3157.5
晶彩科 -3.96%-16.6-7.1-9.61017724.825.12424.1
曜越 2.92%2.62.6002243.74344.342.4
西柏 0.53%10.20.8-41537.437.337.537.3
州巧  00000025.625.6025.1
敦泰 0.22%3.303.31515098.398.3098.5
兆利 0.98%125.59.8115.7-411253242.2241.5242.3239.5
世禾 1.22%4.52.22.3-213123.1121.5123.7122.5
禾瑞亞 0.32%0.200.211062.362.3062.5
神準 -1.21%-6-60022248.5250247240.5
牧德 -0.03%-0.5-2.92.4451314.9315.4312.5316
聯合再生 0.00%00055012.112.1012.1
友威科 -1.62%-4.6-3.3-1.32535757.456.356.7
辛耘 0.34%38.7151.3-112.6114130278.9276.7281.8266.5
閎康 -0.93%-100-10-304267.5265.5267.5270
通嘉 0.31%31.548.4-16.9-59095108.4108.1108.6112
智易 -0.69%-2.50-2.5220181.2181.20180
谷崧 -1.95%-2.4-2.4006620.120.319.919.8
安可 0.90%0.30.3001127.727.627.928
洋華 -0.36%-0.40-0.422056.356.3056.1
富晶通 4.28%6.806.8-40439.7039.738
新鉅科 -0.45%-0.10-0.111033.433.4033.2
達邁 0.84%11.7011.73232043.343.3043.7
精聯 -0.33%-0.10-0.111030.330.3030.2
健策 -0.63%-56.9-56.9001010898.2901895.3901
世芯-KY  0000003,924.23,922.64,0003,960
康聯訊 0.62%0.100.111024.324.3024.4
TPK-KY 0.00%000-1912035353535
德微 0.08%4.1-2.56.617191260.5260.6258.1261
家登 -0.50%-18.51.5-20186458.6458.5458.7448.5
達能  00000013.7013.713.6
歐買尬 -0.56%-8-1.6-6.4-8514102.4102.6102.3103
湧德 3.71%321.77314.7991181973.673.573.976.7
營邦 0.11%6.50.46-12114421.4421421.5421
海華 -0.59%-4.9-3.2-1.7-5111651.85251.752
大眾控 -0.81%-19.6-0.3-19.33337465.765.765.665.1
大聯大 -0.86%-40-445092.592.592.491.7
合勤控 -0.06%00011045.145.1045.1
神達 -0.31%-5.1-4.5-0.51393842.142.14241.6
漢磊 -0.12%-0.30-0.3-40461.4061.461.5
上緯投控 -1.42%-6.50.3-6.8341114.3114.3114.5112
日月光投控 -0.30%-5-5.10.101112138.3138.5138.1138
永崴投控 1.68%10.311.6-1.3413947.346.74846.4
富采 -0.12%00011043.143.1043
定穎投控 0.35%9.611.6-215362176.376.176.776
東洋 0.12%0.100.111081.181.1081.2
邦特 -2.56%-600-60-200201170117120
加捷生醫 2.24%33.14.728.4-52166821.721.521.821.3
聯上 -0.26%-0.61.7-2.3-33638.638.338.839.6
健喬 0.64%0.30.300113938.939.239.1
優盛 0.00%00011024.424.4024.4
晟德 1.80%2.602.6-30347.2047.246.3
太醫  0000008908989.1
中天 -0.93%-1.3-0.4-0.923146.646.746.346.3
聯合 2.30%2.502.5-101108.50108.5106
浩泰 -5.35%-15.60-15.688036.536.5034.5
曜亞 -1.43%-1.50-1.51101051050103.5
國光生 0.00%0-0.10.1-11229.729.829.729.7
中裕 -0.02%-6-41.535.515421561113.6113.8113.1114
太景*-KY 0.00%0005501515015
智擎 -0.24%-10.9-1.9341103.8103.6104.5103
松瑞藥 0.00%00011020.520.5020.5
安克 -0.33%-0.60-0.6-6063003030.1
信立 -0.21%-2.10.1-2.2-1762441.941.941.942.1
福裕 0.00%00022021.621.6021.6
東台 -0.24%-0.30-0.366020.720.7020.6
方土霖 0.08%0.200.277037.637.6037.7
淳紳 -3.78%-8.8-0.4-8.41314116.616.616.216
瑞智 0.53%0.300.3-20223.5023.523.4
拓凱  000000183.5183.50183.5
全球傳動 0.00%00022034.934.9034.9
科嶠 1.25%8.45.4308974.774.47572
萬在 -0.04%-3.8-19.515.74918813954.254.354.154.6
銘鈺 0.13%0.200.255030.930.9030.9
長佳 -0.42%-0.30-0.322036.136.1036
旭然 3.82%966.1114.6851.4-32725358043.643.343.741.1
永新-KY  000000127.5127.50127
台灣精銳 -0.14%-1.62-3.6-315226.7225.1227.1228
玖鼎電力 -2.99%-18.50-18.5660103.1103.10100
磐亞 -0.17%-0.50.2-0.7-2122313.213.113.213.2
德淵 0.43%0.300.3-40417.3017.317.3
國精化 -0.91%-2.2-0.6-1.5-33639.639.739.540
永昕 -0.11%-1.40-1.4-3303337.4037.437.5
合一 -0.44%-3.90-3.9451178178178177
皇將 -0.19%-0.20-0.255026.926.9026.9
台耀 1.43%88.4-0.4253111.8110.7113.5110.5
三福化 2.65%65.163.31.8-11516153.8151.6155.8154
材料-KY -0.45%-12.8-12.8-0.1032945.3948.1941.7948
南寶 -0.62%-1.90-1.9-101309.10309.1311
晶呈科技 0.58%2228.6-6.6-12719198.3195.4199.4200
上品 -0.85%-7-70022409.3411407.5408.5
遠傳 -0.02%-0.11-1.136379.279.179.478.7
正文 -0.23%-0.4-0.4005535.435.435.435.3
前鼎 0.22%4.77-2.321816120.4120.2120.6119
新復興 0.85%17.812.35.512352359.659.359.959.8
聯德控股-KY -0.50%-0.50-0.5-1011000100100.5
致伸  00000071.771.7072
事欣科 0.07%0.100.144033.833.8033.9
新唐 -2.66%-178.8-3.5-175.348512132132.1130.3128.5
燦星網 -0.19%-0.90-0.9-1501533.8033.833.9
友輝 0.48%3031010062.162.1062.4
太極 0.19%0.500.6-1011125.725.725.725.6
和碩 0.52%25.2025.2-5605784.784.684.784.3
亞電 0.90%17.91.316.6-7658124.624.324.624.4
陞達科技 1.71%11101154128.6127.5130128.5
精拓科 -0.65%-0.50-0.51107878077.5
緯軟 0.35%10.80.3121144143.8144.5144
光鋐 -0.65%-1.3-0.1-1.281022020.12019.9
誠美材 0.02%0.2-1.92.1-36337013.813.913.813.8
天鈺 -0.81%-60-6230247.1247248245
譜瑞-KY 0.75%3227.14.91421,062.41,057.61,071.11,060
立積 0.96%38.136.31.811817220.2219.2221.3221
廣穎 2.94%73.93.970-5646041.94141.940.7
眾達-KY -0.49%-7.20.5-7.61718181.981.982.381.4
華星光 -1.73%-83.2-895.7-22730160.5162.2158.9157
傳奇  00000079.6079.679.9
晶達 -1.50%-0.80-0.81105050049.3
榮剛 0.79%4.404.4-1201246.9046.946.5
新鼎 0.56%30030303001801800181
安力-KY 0.12%0.100.1-10141.9041.941.9
東科-KY -1.75%-198-61.1-136.9-793811796.797.996.398
立凱-KY -0.11%-0.10-0.1-10144.9044.944.9
天鉞電 0.67%0.100.111022.422.4022.6
虹堡 0.55%65.30.8484136.3135.8137.1136
智崴 0.23%1.52.7-1.2451129.3128.8131.5128.5
祥碩 0.43%202000222,329.82,324.82,334.82,250
笙科 -5.05%-40.3-41.31.1-3161941.943.440.840.4
信驊  0000002,7102,71002,700
尚凡 -0.43%-10-1110234.5234.50233.5
禾聯碩 -0.06%-0.10-0.1110115.1115.10115
jpp-KY 1.16%13013-606186.70186.7184.5
太欣 -0.85%-0.40-0.4-40411.8011.811.9
桂盟  0000001450145146
系統電 0.05%0.200.288034.634.6034.7
寶島科 0.26%2.602.6-1101190.9090.990.7
光聯 4.35%4.504.5-50520.4020.419.6
美而快 -0.12%-0.40-0.444086.986.9086.8
士開 3.10%1.801.8-50511.3011.311
世界 0.97%2.80.62.2-21472.672.172.772
鈺創 0.44%5.450.41232253.853.653.954
佳總 0.67%0.6-11.657212.812.912.513.3
中光電 0.00%0001107171071
合正 0.43%1.61.10.61011134.634.535.634.6
青雲 -3.87%-2.10-2.111054.354.3052.2
中磊 -0.74%-50-5-405134.6137.4134.5135.5
中菲 -0.36%-30-3660139.5139.50139
台半 -0.73%-14.16.6-20.72124380.980.782.979.7
振發 -2.65%-86.8-3-83.7838633838.137.137.1
崇越 -0.26%-1-10022194.3194.5194194
東友 -0.80%-0.20-0.211018.818.8018.7
高技 1.17%2.51.31.3-112106.8106107.3106
均豪 0.62%3.60.43.31112149.149.149.449.4
佶優 0.00%00064801629.929.929.929.9
宣德 3.39%2.32.3001167.966.76967.8
富驊 2.54%1.21.2001145.244.745.844.4
聰泰 -1.12%-7.50-7.5450134.5134.5141133
中美晶 -0.41%-2.3-2.30-113186.6188.3186186
松普 1.82%2.502.51010013.813.8014
三聯 -1.14%-6.60-6.6-1001057.8057.858.5
凱崴 -1.16%-0.20-0.211012.912.9012.8
永信建 -0.58%-3-30352103.6104102.5104
德昌 -1.92%-11.5-3.7-7.7-53874.875.774.576
力麒 1.23%1.70.11.6-1211310.310.310.310.2
建國 -0.14%00022017.917.9017.9
遠雄 0.18%0.100.1-10156.2056.256.1
龍巖 -0.22%-1.50-1.51818039.339.3039.2
鄉林 0.25%000-202100109.9
聖暉* -1.50%-58.4-3.4-5519201194.7194.9191.5192
遠雄港 0.16%0.200.222061.361.3061.4
四維航 -0.52%-0.20-0.222019.419.4019.3
中菲行 -0.36%-0.30-0.3-10183.6083.683.9
老爺知 -0.22%-0.10-0.111045.745.7045.6
致和證 0.61%0.200.222016.516.5016.6
中租-KY 1.08%9.43.55.9-325173.5172.3174172
合庫金 -0.01%-0.30-0.3103103025.725.7025.7
全家  0000001890189188
寶雅  000000493.6493.60495
群益證 -0.30%-0.10-0.1-10116.5016.516.5
宏遠證 0.23%0.100.122010.710.7010.8
康和證 -0.43%-2.80.3-3.1-4144514.414.414.414.5
美好證 1.31%101-50515.3015.315.1
群益期 0.32%2021212051.551.5051.7
福邦證 0.17%0.300.3-1601613.1013.113.1
創惟 -1.74%-231.50.5-2321041062125.2125.2125.5123
大宇資 0.27%0.400.4-20274.3074.374.1
亞矽 -8.46%-95.3-2.6-92.7222524545.243.941.2
鎰勝 -0.45%-0.50-0.52205050049.8
彩晶 0.77%5.20.54.7-5445811.611.511.611.5
迎廣  00000074.374.3074.1
達運 0.75%303-2502515.9015.915.8
擎邦 1.34%5.45.40-15667.466.867.867.8
業強 0.97%0.400.411036.236.2036.5
廣運 -0.65%-60.296.9-157.1431137081.781.282.577.5
信音 -1.52%-80.5-876.4-1511212741.842.341.541.1
九豪 -0.44%-0.6-0.6005527.427.427.327.4
富爾特 -0.62%-0.80-0.855024.324.3024.2
茂達 0.24%2.26.1-3.9-224228226229.1231
亞翔 -0.69%-69.5-1.8-67.7245935171.3171.3171.3168.5
訊達 3.07%606-50539.1039.137.9
柏承 -5.54%-1.10-1.1-1011901920
耕興 1.81%13130033239.5237.3241.7237
頎邦 1.19%30.2-0.530.7-3223572.672.972.671.7
撼訊 -2.32%-4.30-4.322092.992.9090.7
晉倫 0.55%0.100.101027.427.427.427.5
百一 0.00%0001414011.311.3011.3
嘉聯益 -1.19%-0.5-0.5002221.121.22121
華電網 2.43%2.502.5-50520.6020.620.1
華興 0.06%0.100-41516.116.116.216.2
浪凡 -0.10%-0.41.2-1.5-52748.347.948.448.8
久正 1.48%4.60.24.41317418.318.318.418.7
宏齊 0.13%0.200.266026.626.6026.7
統振 0.42%1.401.46605555055.2
信昌電 1.10%10.90.112145.645.346.245.4
瑞儀 -0.17%-0.5-0.3-0.3121146.7146.8146.5146.5
橘子 0.14%0.10.1001170.17070.169.6
合晶 -0.68%-0.8-0.3-0.523140.140.239.939.9
新潤 -0.18%-0.10-0.111055.555.5055.4
萬潤 2.70%6.506.5-101240.50240.5234
廣明 -0.15%-0.30-0.323176.776.776.776.6
豐藝 0.25%30.72.3-1411578.577.978.678.4
精成科 -1.06%-121.10-121.117117106767066.3
帆宣  000000160.5160.50160
盛群 0.04%0.300.3-1401460.4060.460.4
海韻電 0.11%0.100.111094.794.7094.8
艾華 5.76%27.8027.8-303161.30161.3152
詮欣 -0.12%-0.20-0.22208282081.9
飛捷 0.19%0.80.80-42671.170.871.271.2
雷科 0.89%8.78.10.55241940.540.340.740.4
日揚 -0.30%-9.9-8.6-1.35534862.262.362.162
今國光 -0.38%-0.10-0.111026.626.6026.5
聯茂 -0.81%-1.40-1.422086.786.7086
豪勉 -0.28%-2.7-1.5-1.23322930.430.430.330
岳豐 0.05%0.100.144025.225.2025.2
旺矽 -1.08%-6.9-6.90022321.7323.5320322
聚鼎 0.00%00000157.25757.257.2
光鼎 0.00%00022011.911.9011.9
茂綸 1.83%1.801.822049.149.1050
研通 0.55%1.301.3-60640.6040.640.4
系微 -2.89%-22.50-22.5-203259.5257.5259.5267
旺玖 -3.24%-141.1-98-4341945346.447.145.246
華孚 -3.33%-3.5-3.50011105.3107103.5103.5
驊訊 0.27%3.424.8-21.31218669.868.872.967
力成 1.25%7.55.52-224150.1148.3151150
迅杰 0.78%13.42.411-1842278.377.878.477.8
茂迪 0.38%0.200.2-20226.1026.126
立端 2.72%3810.327.7-9413107.5105.5108.1105
臺龍 -1.22%-0.20-0.2-10116.4016.416.6
沛波 -0.31%-3-1.8-1.3-18133131.93231.831.9
矽格 -0.38%-2.2-1.2-0.958370.170.269.870
普萊德 -0.30%-10-1120166.6166.5176166
富裔 0.00%0007708.48.408.4
台郡 -0.32%-5.2-0.1-5.1-1811986.586.686.586.8
倍微 0.00%000-60627.6027.627.6
同欣電 -0.04%-13.8-4.914172151150.8152.7150.5
台燿 -2.82%-111.1-55.1-56132512157.8159.3154.7155
元山 2.99%4.31.33.123148.648.349.549.8
安鈦克  00000073.873.8073.9
宏正 0.25%0.200.21108080080.2
胡連 -0.47%-1.50-1.5220160.3160.30159.5
康舒 -0.58%-2.3-0.3-2610439.839.839.839.5
佳邦 -0.77%-12.3-7.2-5.1-7121983.984.383.784.4
啟碁 -0.83%-26.8-26.8002121154.1154.8153.5153
聯嘉 2.76%30.11.428.72831235.235.235.936.2
良維 1.17%46.541.74.8-2024449088.990.690.4
迅德 -1.13%-11.90.9-12.81213181.181.18280
旭隼  0000001,54501,5451,540
晶焱 3.35%404-101119.50119.5115.5
樺漢 -0.07%-0.40.6-1021295.7295.5296.1294.5
矽力*-KY 2.40%10100011416.5411.5421.5411.5
瑞祺電通 -1.31%-150-15-9010114.5114.5114.5116
統新 3.48%41.613.528.11016674.874.276.477
大中 -1.20%-5.5-5.50044114.7115.4114115.5
迅得 1.33%2321.41.621513115.5114.7116.3115.5
元晶 1.39%1.10.40.8-21327.527.327.627.2
藥華藥 0.74%4.85.3-0.5021326.4324.5329.8324
鈺邦 -1.08%-0.80-0.8-10174.3074.375.1
訊芯-KY -4.01%-130-21.5-108.57147231.5232.5229.4217
GIS-KY 1.80%11.71.210.5-101115957.959.158.1
益得 -2.41%-1.50-1.522031.131.1030.4
神盾 -0.66%-61.27.7-68.921298319318.8319.8315.5
威潤  00000027.427.4027.5
大樹  000000303302.5303.5301.5
宇智 1.46%0.900.9-10161.5061.560.6
保瑞 0.74%10010-102677673677672
安集 0.13%0.200.2-30337.7037.737.6
點序 1.47%1.41.4001195.594.896.296
互動 -0.12%-0.10-0.1-10180.2080.280.3
環球晶 -1.10%-18.50-18.5330561.2561.20555
晶碩 0.37%4.57.7-3.2132407.2405.7409.5402.5
生華科 1.06%36.1036.1-7507545.5045.545
九齊 4.85%8.94.34.601291.888.993.388.7
台塑化  0000007272071.7
聚和 0.00%00055040.840.8040.8
精測  000000556.5556.50552
穎崴 -2.84%-22-220011776787765765
達發 -0.64%-22.1-22.10055693.5695.7691.3693
創威 1.84%45.938.87.1-2424555.454.955.953.5
愛普* -0.62%-35.63.1-38.712131441.5441.2444.3438
瑞耘 2.48%656.958.1-21103184.684.184.882
晶心科 1.22%17.920-2132491.5487.5497.5485.5
正瀚-創 0.49%3.603.688092.892.8093.2
順藥 1.61%7.59.8-2.3-123155.7152.8157.7160
倉和 1.02%1.51.50011147.8147148.5144.5
高端疫苗 -0.03%000-10161.4061.461.4
長科* 0.88%1.81.8006634.334.134.434.3
北極星藥業-KY 0.96%3.41.42-13571.170.871.370.3
醫揚 -2.29%-70-72201531530149.5
逸達 -2.14%-13-1.3-11.7-516101.4102.5101.2103.5
勁豐 0.31%0.300.3-10197.6097.697.3
研揚 -0.28%-212-14242177175181168
南俊國際 -0.29%-10-1-2021750175175.5
鼎基 -2.46%-40-4-101162.50162.5166.5
台康生技 0.63%2.4-0.42.8-31495.996.295.894.9
台灣銘板 1.28%10010-5051560156154
帝寶 0.94%1.501.5-1011600160158.5
瀧澤科 -0.15%000-10132.8032.832.8
朋億* -1.17%-20-2-1011690169171
M31  0000001,743.11,745.91,739.81,800
樂斯科 0.52%202-1001038.8038.838.6
信紘科 -0.70%-10-1001142.2142.7142143
中揚光 0.92%3.32.60.716459.759.560.159.8
緯穎 0.56%47.245.91.30342,1142,105.92,121.32,120
鈺太 0.59%5.58.3-2.8-112469.5464472.3475
鑫創電子  0000008282081.8
安格 0.84%99.1-0.1089118.9118.2119.4119.5
洋基工程 0.00%000-112372.1372.1372372
芯鼎 1.98%18.914.54.4-1101186.685.887.382.9
長聖 -1.82%-8-4.5-3.5-112218.3221.5217220.5
嘉基 0.00%0-7.77.8-336190.9192.7190.1187.5
力智 -0.72%-6.50-6.5-203300.8305300.8303
昇佳電子 -0.52%-17.1-21.64.5-167466.2468.1464.5460
美達科技  0000008888088.2
澤米 0.00%000-1001069.8069.869.8
威鋒電子 0.09%0.7-4.35023276.9278.1276271
綠界科技 -0.63%-80-8330421.7421.70419
力積電 0.23%0.50.10.4-52826.726.626.726.6
華景電 0.71%101110141.5141.50142.5
采鈺 0.29%14.8-5.920.7-14217302.7305.3302.4301
詠業 -0.45%-0.80-0.822089.289.2088.8
來頡 -0.35%-66.5138-204.5379255204203205.5197.5
富世達 2.57%52.915.537.3-113684.8673.1688.7670
森崴能源 -0.22%-6.9-6.2-0.6-61622139.1139.3138.9139
千附精密 0.97%2.502.5-202128.30128.3127
汎銓 -1.33%-20-2-101150.50150.5152.5
偉康科技 0.16%0.100.1-10163.5063.563.4
倍力 -0.41%-10-1220121.5121.50121
AMAX-KY 0.36%2.502.5330234.2234.20235
天虹 0.24%101-102212.3215212211.5
台通 0.48%85.3-0.185.4750751123.623.623.523.7
矽創 0.68%202001295291.5295293
鈦昇 -1.09%-171.713.9-185.61471621597.497.498.396.1
昇陽半導體 -1.58%-8.50.4-8.99101545454.453
長園科 -0.15%00011032.732.7032.7
台虹 -0.03%-0.43.4-3.82733646.14646.645.9
九暘 -0.67%-14.7-20.25.5-12223562.462.96261.6
蜜望實 -0.43%-0.40-0.433027.227.2027.1
南電 1.24%87.210.177.1-221033213.6212.8213.9210.5
星雲 -1.87%-110.7-28.6-82.1-17715333017.91817.818.3
廣積 -0.73%-6.90-6.91111086.186.1085.5
安國 0.31%101-202160.50160.5160
凱碩 -1.91%-33.9-32.4-1.5-13344737.838.337.437.5
東捷 0.65%7.210.7-3.5-6313730.129.930.330.9
全達 -0.80%-0.30-0.311037.637.6037.3
元太 -0.62%-300.4-12-288.32032084231.4231.4228.4230
長華* -0.80%-3.10.1-3.2810238.638.638.738.2
致新 -0.38%-10-11102622620261
巨虹 5.08%83.29.973.3-14216102.498102.997.7
福華 -0.35%-3.2-3.200131369.869.969.769.5
宏捷科 2.50%31.431.7-0.2297139.6137.6142.1137.5
品安 0.32%0.9-0.10.9-33646.346.346.346
翔名 0.62%22.3-0.3231108.3107.7110107.5
建暐 -0.73%-0.50.2-0.72312322.923.122.6
擎亞 2.67%56.39.746.6-28517926.726.626.825.2
大世科  00000056.356.3057.8
凌巨 -0.36%-0.10-0.1-1011401414
大億金茂 0.43%1.1-0.11.1-1231516.416.516.416.4
華東 -0.61%-0.50-0.555016.516.5016.4
立碁 -1.42%-1.20-1.244021.221.2020.9
至上 -0.33%-4.9-0.6-4.32024461.961.961.861.7
振樺電 -1.37%-3.50-3.5-202127.80127.8129.5
福懋科 -0.13%-0.20-0.2-40437.5037.537.6
南茂 0.34%1.201.2-80843.8043.843.7
博智 0.35%101-2021430143142.5
達方 -0.75%-0.80-0.8-2025305353.4
加高 6.50%2.602.6-10140.7040.738.1
無敵 0.00%00011018.718.7018.7
勤誠 -1.69%-4.50-4.51102642640259.5
明基材 -0.92%-10-133034.634.6034.3
寶一 -0.94%-1.30-1.333046.346.3045.9
巨有科技 0.14%0.50.50011350.3350350.5351
華宏 0.57%0.400.42203535035.2
富鼎 -0.38%-0.70-0.7-20287.7087.788
宇瞻 1.40%21.4201.34211672.67273.372.3
群聯 0.30%9.56.33.2-135624.8623.5625.6624
金居 0.84%0.50.5001159.659.359.859.5
商之器 -0.21%00011024.224.2024.1
明揚 0.89%0.500.51105656056.5
旭源 -1.37%-0.20-0.211014.714.7014.5
可寧衛 0.00%000011179.5179.5179.5178.5
金麗-KY -0.33%-0.10-0.1-11310.510.510.510.5
東生華 -0.39%-2.8-2.800111165.465.565.264.3
鉅邁 0.56%0.400.4-10170.8070.870.4
大江  000000159.3159.30158.5
威宏-KY -1.61%-20-2-1011240124126
華研 0.92%1011101091090110
波力-KY 0.86%1.501.5-101174.50174.5173
山林水 -0.78%-2.50-2.5-80839.8039.840.2
東哥遊艇 0.56%202-101357.50357.5355.5
台汽電 -0.78%-8.70.4-9.12224146.446.446.846
北基 -1.62%-0.90-0.911055.455.4054.5
青鋼 0.96%0.400.4-10141.9041.941.5
愛地雅 0.60%0.100.1-1019.909.99.9
國統 -0.06%-1-2.31.3-9182765.265.365.165
合騏 -0.25%-0.20-0.2-40420.4020.420.4
新天地 -1.43%-0.40-0.41102828027.6
森鉅 -0.69%-0.50-0.511072.472.4071.9
高力 -1.39%-14.7-7.5-7.3142263.7265.1261.4261.5
泰金寶-DR 0.00%000-190193.903.93.9
寶成 -0.50%-0.1-0.1001130.230.330.130
欣巴巴 -0.28%-0.20-0.2-10170.8070.871
櫻花 0.21%3.903.9-2502573.5073.573.3
美利達 0.67%43.70.3-213200.3197.5201.2201
巨大 0.61%1.21.20011198.3197.8199199.5
福興 0.77%0.400.411051.751.7052.1
泰銘 -0.59%-1.3-0.9-0.402373.173.472.973.3
中鼎 0.47%0.200.2-1014304342.8
百和  00000056.756.7056.7
宏全 -0.68%-10-11101471470146
信義 0.08%000-20229.6029.629.6
裕融 -0.40%-1.3-0.4-0.9021164.3164.4164163.5
潤泰新 -0.25%-0.90-0.91010036.336.3036.2
三發地產 -0.65%-0.10-0.1-10123.1023.123.3
世紀鋼 0.07%318.2-15.271710252.4251.7253.5249.5
AES-KY 0.44%303-1016780678675
昱展新藥 0.00%000191904324320432
彰銀 0.09%0.100.166017.617.6017.7
京城銀 -0.74%-13.80-13.8-4204244.3044.344.6
台中銀 -0.61%-1-100101016.416.416.316.4
金雨 0.75%17.317.20.12343267.467.267.767.2
全友 1.27%202-60626.3026.326
台達電 -0.07%-0.91.7-2.7352290.1289.9290.8289
金寶 0.48%0.40.5016515.415.415.515.4
華通 0.36%15.924.8-8.911574676.476.276.775.4
台揚 -0.36%-0.30-0.333032.832.8032.7
楠梓電  00000034.734.7034.7
鴻海 0.10%1.50.31.2-11314103.6103.5103.6103.5
台股大盤 相關文章