台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▼15
  • 漲幅
    -1.43%
  • 成交量
    42,035
  • 產業
    上市 半導體類股
  • 9967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-南京券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/11/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
台通 0.00%0-0.20.2-97163030.13030
昇陽半導體 0.39%7.17.1001313139.7139.5140137.5
元大台灣50 -0.20%-6.9-2-4.911187193.1193.2192.9192.8
元大中型100  00000080.5080.580.5
富邦科技 -0.04%-0.3-0.80.6-123191.3191.5191.1190.6
元大電子  000000103.7103.70104.5
元大高股息 0.29%10.1-0.110.19193237.437.437.437.5
元大寶滬深 -0.83%-0.5-0.5003320.120.22020.2
富邦上証 -0.44%-1.80-1.8-120123403434.1
復華滬深 0.34%0.100.100126.326.226.326.2
富邦台50 0.31%2.51.90.5067113.3113.2113.5113
元大台灣50正2 -0.90%-2.20-2.2110240.7240.7241238.5
元大台灣50反1 0.00%000-6063.303.33.3
富邦上証正2 2.02%1.70.90.712141.34141.941.7
期元大S&P黃金 -0.06%00001230303030
國泰中國A50 1.08%0.300.311023.223.2023.4
元大滬深300正2 0.85%24.623.61-789417316.716.616.816.8
富邦深100 -1.14%-1.4-0.3-1.1-821012.712.812.712.8
富邦日本  00000037.5037.537.4
元大S&P500 -0.08%-0.10-0.1-20260.7060.760.7
復華香港正2 0.19%0.200.2-831111.811.811.811.8
富邦NASDAQ  00000087.987.9087.8
國泰臺灣加權反1 0.54%0.100.14403.73.703.7
富邦恒生國企正2 -0.12%-0.10-0.16817.97.97.97.9
富邦NASDAQ正2  000000135.70135.7135.5
富邦臺灣加權正2 0.21%1.401.4-33795.795.795.795.4
元大美債20年 -0.01%-0.1-0.20.122411929.329.329.329.3
元大美債20正2 -0.03%-0.10-0.1333418.18.18.18.1
群益臺灣加權正2 -0.18%-0.20-0.211085.385.3085.1
國泰20年美債 -0.07%-1.7-0.3-1.466831730.530.530.430.4
國泰20年美債正2 -0.44%-16.50-16.546046118.18.18.18
兆豐藍籌30  0000003535035
富邦公司治理 0.03%00022045.245.2045.2
期街口S&P黃豆 -0.04%00055020.220.2020.2
期元大S&P日圓正2 -0.17%000-1015.905.96
期元大S&P黃金正2 -0.10%-0.50-0.51313039.439.4039.3
復華富時不動產 0.06%0.10.10-416209.69.69.69.6
元大台灣高息低波 0.12%1-0.21.21415155.855.855.655.9
期街口布蘭特正2 -0.08%00011012.712.7012.7
元大美債1-3 0.02%0.300.35050031.831.8031.8
元大投資級公司債 0.08%0.700.72626035.735.7035.7
國泰投資級公司債 0.00%0-0.10.148437.937.937.937.9
復華富時高息低波 0.21%0.100.111072.272.2072.4
富邦臺灣中小 -0.37%-0.40-0.422054.354.3054.1
期元大道瓊白銀 0.00%000-50527.7027.727.7
富邦全球投等債 0.07%0.100.122041.141.1041.1
元大AAA至A公司債 0.13%1012121034.634.6034.7
中信中國50 -0.29%-0.20-0.233020.720.720.720.7
中信中國50正2 -0.14%-0.20-0.1111218.88.88.88.8
統一FANG+ 0.26%0.300.301097.397.397.597.6
元大全球AI 0.22%0.100.1-10168.7068.768.6
群益25年美債 0.10%0.100.155030.630.6030.7
國泰北美科技  00000050.950.9051.1
中信高評級公司債  0000003636035.9
富邦中証500 -0.14%-0.30-0.3-1001021.3021.321.3
中信美國公債20年 0.07%0.400.41818029.829.8029.8
國泰費城半導體 -0.01%00012146.746.746.746.7
永豐20年美公債  00000025.325.3025.3
中信美國公債0-1 0.06%0.600.62020046.746.7046.7
國泰永續高股息 0.02%1.301.4236238222.922.922.922.9
國泰台灣5G+ -0.17%-0.60-0.61515024.824.8024.7
中信中國高股息 0.35%3.42.41-16607712.812.712.812.7
富邦越南 0.00%000-20211.7011.711.7
永豐美國科技  00000036.236.2036.2
永豐中國科技50大 0.37%0.80.30.5-165229.39.29.39.3
國泰智能電動車 0.06%0.100.177024.724.7024.8
中信小資高價30  0000002202221.3
富邦未來車 0.06%0.100.1-13531.531.531.531.5
富邦基因免疫生技 -0.06%0002208.58.508.5
國泰基因免疫革命 -0.13%0001107.47.407.4
FT潔淨能源 -0.14%00011014.314.3014.3
富邦特選高股息30 0.30%0.400.489014.414.414.514.5
中信電池及儲能 -0.09%-0.10-0.1910010.610.610.710.6
FT臺灣Smart -0.01%000-281013.813.813.813.8
永豐優息存股 0.22%0.100.144015.715.7015.7
國泰數位支付服務 0.07%0.20.7-0.538534.434.334.534.2
兆豐台灣晶圓製造  00000020.520.5020.3
凱基優選高股息30 0.31%1.401.417170262626.126
大華優利高填息30 -0.26%-1.3-0.9-0.47201224.424.424.424.4
群益台灣精選高息 0.19%1.41.400323223.223.223.223.2
兆豐龍頭等權重 0.13%0.100.1-3031801817.9
國泰台灣領袖50 0.03%0.10.1028621.521.521.521.5
群益半導體收益 0.28%0.100.1-30318.1018.118.1
中信上櫃ESG30 0.12%00022016.216.2016.2
復華台灣科技優息 -0.18%-2.50-2.5-50247518.218.218.218.3
永豐ESG低碳高息 0.10%0.200.288018.618.6018.6
統一美債20年 -0.12%00022014.614.6014.6
兆豐永續高息等權 0.24%1.201.2-2913016.416.416.416.4
國泰10Y+金融債 -0.02%-0.1002325217.117.117.117.1
中信成長高股息 0.76%0.100.111018.418.4018.5
野村臺灣新科技50 -0.12%-0.10-0.1-12322222222
台新永續高息中小 0.13%000-10115.8015.815.8
群益ESG投等債20+ -0.05%-0.90-0.8861031716.116.116.116.1
凱基優選30  00000014.814.8014.7
統一台灣高息動能 -0.49%-0.70-0.7-1001014.3014.314.4
元大台灣價值高息 0.05%0.20.10.1-345399.59.59.59.5
台新美A公司債20+ -0.10%-0.40-0.42525015.515.5015.5
兆豐電子高息等權 0.22%0.600.6171701515015
野村趨勢動能高息 -0.14%-0.10-0.155014.614.6014.6
群益科技高息成長 0.08%0004409.29.209.2
台新臺灣IC設計  00000013.813.713.813.7
中信優息投資級債 -0.07%00044010.210.2010.2
復華日本龍頭 -0.61%-10-11111014.814.8014.7
凱基A級公司債 0.00%0001616015.115.1015.1
台新日本半導體 -0.05%-0.10-0.1121208.48.408.4
群益優選非投等債 0.00%00033010.210.2010.2
兆豐US優選投等債 0.11%0.200.21313014.614.6014.7
永豐ESG銀行債15+ 0.00%0005509.79.709.7
野村全球航運龍頭 0.07%000-10114.7014.714.7
台泥 0.28%1.501.5-1601632.5032.532.5
亞泥 0.00%00011045.845.8045.8
環泥 0.17%101-2002029.4029.429.3
幸福 0.34%0.200.2-30314.5014.514.5
統一 0.34%0.300.30018785.687.286.9
泰山 0.00%00066020.520.5020.5
聯華 0.15%0.200.222058.758.7058.8
漢來美食  000000153.50153.5152
台塑 0.41%4.20.53.72123244.644.644.944.8
南亞 0.67%3.503.51313040.340.3040.6
三芳 -0.23%-0.10-0.100143.443.943.443.5
亞聚 0.47%0.20.2003317.817.817.817.6
國喬 0.43%0.500.5-1001011.6011.611.6
中石化 0.25%0.100.13307.97.907.9
上曜 0.33%0.100.12201515015
東陽 0.00%0001101061060106
台化 0.01%000-371135.535.535.635.6
台翰 1.10%4.604.61616025.925.9026.2
八貫 -0.49%-2.90-2.9-6069809898.5
遠東新 0.84%0.30.3001135.635.535.835.5
新纖 0.00%00022015.215.2015.2
宏和 0.32%10177044.344.3044.5
佳和 -5.18%-23.8-0.2-23.616171272726.825.6
宏益 0.31%0.100.111016.216.2016.2
集盛 -0.99%-0.10-0.111010.210.2010.1
強盛新 0.51%2.502.52020024.324.3024.5
得力 -0.23%-0.30-0.388016.516.5016.5
聚隆 -9.12%-290-292020015.915.9014.5
首利 0.00%00001114.714.714.714.7
士電 -0.97%-20-2110206.5206.50204.5
東元 -0.02%00.5-0.6-41550.45050.550.6
中興電 -0.02%-0.44.4-4.85116164.2164164.7163
亞力  0000001130113114
華城 -0.19%-4.97-11.9242641.1640643.5634
堤維西 -0.16%-0.20-0.222061.961.9061.8
耿鼎 1.72%15.41.31412241237.337.237.338.4
恩德 -0.55%-5-0.2-4.830502018.118.118.117.9
勤美 -0.61%-1.40-1.466036.836.8036.6
和大 -0.35%-0.2-0.2001157.757.857.657.6
巨庭 0.52%202-1501525.7025.725.6
喬福 -0.52%-0.4-0.4002238.438.538.338.6
伸興 0.00%000110103.5103.50103.5
中砂 0.96%303-101311.50311.5308.5
精華 0.00%0001102332330233
倉佑 -0.18%-0.10-0.122028.328.3028.2
濱川 -0.26%-0.60-0.6-50543.843.743.844
信錦 0.30%2.33-0.768295.595.296.795.1
駿吉-KY 2.71%7.70.96.8-41556.85656.955.2
川寶 3.02%21.812.19.7-481260.159.260.758.3
直得 0.43%1.201.2-30392.3092.391.9
華新 -0.18%-0.70-0.71414027.727.7027.6
華榮 -0.17%-0.50-0.5-1001029.4029.429.4
大亞  00000045.145.145.144.8
中電 1.50%3.94.1-0.22151317.317.217.517.1
大山 0.17%0.200.222058.858.8058.9
合機 -1.60%-2.1-2.60.513243.844.443.144.9
南僑 0.56%0.300.301053.253.153.553.4
葡萄王 -0.47%-50-5-707151.80151.8152.5
東鹼 0.07%0.30.300121243.343.243.342.4
興農 -0.12%00011043.243.2043.2
長興 0.67%0.400.4-20229.5029.529.3
中纖 -0.38%000-1018088
三晃 -1.03%-2.3-2.40-111121919.118.918.9
台肥 -0.74%-0.40-0.400154.454.754.454.8
元禎 -0.13%00011039.539.5039.5
中華化 0.28%0.300.3-30336.1036.136
喬山 -0.60%-0.9-0.90011142.5142.9142140.5
生泰 -0.35%-3.40-3.4-1001097.7097.798
光洋科 -0.12%-14.1-5913363.36364.462.5
美時 -1.53%-17.50-17.5440285.9285.90281.5
易威 0.71%0.900.922063.663.6064
潤隆 -0.03%-0.1-0.20.103441.441.441.341.2
中釉 0.89%1.80.41.4-821019.619.519.719.5
富喬 -2.65%-40.9-0.9-40-6446822.72322.723.4
正隆 0.22%00011022.222.2022.2
中鋼 0.67%0.200.201022.322.322.422.5
中鴻 -0.85%-0.40-0.422020.520.5020.3
美亞  00000028.128.1028.1
大成鋼 0.15%0.500.5910033.333.333.533.3
盛餘 -0.40%-0.10-0.111025.225.2025.1
上銀 1.95%45.215.329.94106231.5230.5233.1238
川湖 -0.18%-50-52201,367.51,367.501,365
橋椿 0.62%0.200.2-10132.3032.332.2
世鎧  00000036.836.8036.5
南港 -1.34%-2.60-2.644048.648.6048
泰豐  00000021.8021.821.7
台橡 0.21%0.200.134123.623.623.723.7
正新 -0.18%-1.1-0.7-0.51141345.845.845.845.4
南帝  00000034.934.9034.6
裕隆 0.27%0.600.6-30455.955.35655.8
中華 -0.45%-16.5-2.1-14.445505747473.673.7
三陽工業 0.37%1.81.40.4-52768.768.268.968.8
和泰車  000000624.1624.10619
裕日車  00000091.491.4090.9
劍麟 0.00%000-3031050105105
泰茂 1.37%41.526.914.6-51318168166.8168.9166
為升 0.00%0005501061060106
百達-KY 0.14%1-0.31.3561116.7116.8116.5117
光寶科 -0.38%-4.50-4.5-8211106.5106.5106.5107
聯電 -0.33%-5.10.4-5.530343464646.145.8
全友 -0.72%-0.20-0.222017.317.3017.2
台達電 -0.07%-0.90-0.9330393.8393.80393.5
金寶 1.00%42.17.434.7-688615427.427.427.527
台揚 -0.58%-1.7-1.70-45932.332.632.232.2
楠梓電 -0.55%-1.50-1.555054.854.8054.5
鴻海 -0.01%-2-1.90699425214.5214.5214.4214.5
中環 -0.57%-10-11515011.711.7011.7
仁寶 -0.40%-110-1.1-108.96877203238383837.9
國巨 -0.73%-80-8-102547.1552.7547551
廣宇 0.11%0.20.10.1-14538.638.638.638.5
華泰 0.00%00011035.935.9035.9
台積電 -0.52%-283.16.6-289.7445271,041.61,041.41,042.41,035
友訊  00000019.4019.419.2
旺宏 -0.14%-0.30-0.38802222022
台亞 -0.62%-0.2-0.2001132.232.332.132.1
茂矽  00000034.1034.134.1
華邦電 0.66%2.30.51.8-1361918.518.418.518.4
智邦 0.98%4768.8-21.8-448596.7585.4602.5608
聯強 0.48%1.80.51.325273.573.473.673.8
海悅  000000158.5158.5158.5156.5
錸德 -0.88%-47.8-37.6-10.31535734115.215.315.214.7
順德 -1.11%-1.1-1.100119999.698.598.4
佳世達 -0.23%-0.80-0.8-721036.436.436.436.5
宏碁 -0.14%-1.10.2-1.31321738.438.338.438.3
鴻準 -0.55%-48-24-2433925894.194.393.993.6
英業達 0.09%2.7-0.12.849621350.950.950.951
華碩 0.49%303001614613614611
所羅門 -1.07%-90.6-9.6561140.5140.4141138.5
致茂 1.66%7463.810.2-1910446.3442.6449.7439.5
藍天 0.19%0.200.2-20255.25555.255.1
矽統 -1.63%-100.4-1.7-98.77684873.573.573.372.2
倫飛 1.04%0.900.9-10186.3086.385.4
昆盈 0.21%0.10.1001145.545.445.545.7
燿華 -0.05%-0.10013230.630.730.630.7
金像電 -2.25%-124.2-0.2-124-23832172.3172.4172.3177.5
大同 0.45%2.502.51112044.944.945.145.2
佳能 -0.48%-0.50-0.5-20246.7046.746.9
技嘉 1.65%92.83656.891910295.4294.2297.8300.5
微星 0.46%6.306.3880171.2171.2172.3172
廣達 -0.60%-179.921.3-201.2-712294319318.2319.2322
台光電 -0.37%-6.40-6.4-404436.9437.9436.9438.5
群光 0.04%0.53.1-2.6-718155.3152.5155.6156
精元  00000060.160.1060.3
威盛 1.92%12.52.110.4-516108.3106.5108.6106.5
正崴 -0.13%-24.454-78.48124116076.276.176.475.1
億光 -0.09%-2.61.8-4.43438476.276.176.676
友通 -1.08%-0.80-0.811073.873.8073
映泰 0.08%0.3-0.50.8-811033.333.833.333.2
凌陽  00000028.728.7028.6
毅嘉 2.03%1.701.7-10241.841.441.941
漢唐 0.11%3.8-2.66.4494376.5376.7376.1378
輔信 2.92%6600101020.620.320.920.4
國碩 0.46%0.8-0.10.9-911017.417.517.417.3
南亞科 0.98%3.83.40.4410638.338.138.638.2
友達 -0.26%-0.40-0.41111015.915.9015.9
中華電  0000001231230123.5
環科 0.29%0.6-0.20.7-43726.826.926.826.7
精技 0.65%10144038.438.4038.7
圓剛 0.25%0.100.111039.539.5039.6
仲琦 -0.31%-0.70-0.7-70732.4032.432.5
建準 -0.92%-0.90-0.9-10197.5097.598.4
隴華 0.12%0.300.3-30380.7080.780.6
承啟 0.58%0.30.3001143.243.143.343.1
鼎元 -0.24%-0.10-0.111020.520.5020.4
燦坤 -0.31%-0.10-0.11103232031.9
聯昌 0.14%0.400.4-1701717.2017.217.2
偉詮電 0.92%0.500.500154.35454.353.8
翔耀 -1.13%-1.50-1.533044.444.4043.9
美律 0.48%5.13.12-3610104.8104.5105104.5
兆勁 2.86%9.209.2-2002016.1016.115.7
京元電子 -0.07%-4.519.4-23.8325321129.5129.2130.2128.5
神腦 0.00%00011034.634.6034.6
創見 -0.56%-3.6-1.7-1.9-25792.192.391.992.9
聯發科 0.12%4.69.7-5.11321,2621,260.11,2651,255
全新 -1.08%-28.5-17.1-11.4-8817155.9157.4155.2156.5
飛宏 0.04%00033041.141.1041.1
光群雷  00000021.3021.321.1
良得電 0.37%0.300.33302727027.1
盟立 -0.79%-1.80-1.833076.676.6076
麗臺 0.14%0.100.1-10173.4073.473.3
志聖 1.58%3.53.50011219.8218221.5216.5
資通 0.10%00011047.347.3047.3
立隆電 -0.54%-1.20-1.233074.374.3073.9
鉅祥 0.40%6-0.66.6-1061692.892.992.892.1
美隆電 0.28%0.60.40.3-61733.433.133.533.4
大毅 0.38%0.400.4-20246.2046.246.1
敦陽科  0000001271270127
強茂 1.06%2.811.835252.752.653.153.2
一詮 0.05%0.76.4-5.77125116.7116.3117.6115.5
漢平  00000051.351.3052
瑞軒 0.00%00013219.919.92019.9
華新科 0.10%0.100.111098.598.5098.6
揚博 -3.13%-7-4.3-2.8-112111.7114.5110.3113
普安 -0.27%-0.30.3-0.602337.937.93838.6
怡利電 -1.37%-6.7-1-5.76717070.269.269.2
國建 0.72%0.40.4002224.424.324.524.4
國產 1.90%60.65.436352.652.552.754.3
太子  00000010.6010.610.5
冠德 -1.12%-1.70-1.73305151050.4
宏璟 1.30%0.400.4-10134.6034.634.2
興富發 -0.20%-0.40-0.4-41542.742.742.742.8
皇昌 0.15%1-1.42.4-35882.582.782.481.6
根基 -0.62%-50-5-1101173.2073.273.7
華固  000000122.5123.5122.5123.5
潤弘 -0.35%-0.50-0.5110143.5143.50143
益航 -0.08%0002307.97.97.87.9
長榮 0.48%3222.49.5-121730219.7218.9220.2219.5
新興 -0.18%-1.2-0.1-1.110241428.428.428.428.3
裕民 -0.65%-7.8-0.2-7.61820159.959.959.759.5
陽明 -0.46%-23.5-11.5-1222714871.771.871.671.3
華航 -0.12%-0.6-0.3-0.2-1552023.323.423.323.4
中航 -1.51%-0.7-0.7001146.546.846.145.8
東森 0.13%0.100.166018.118.1018.2
萬海 0.29%8.9-1.110-9243491.691.691.690.6
山隆 0.25%0.100.112020.220.220.320.2
台航 0.61%0.200.2-10132.7032.732.5
長榮航 0.06%1.24.4-3.3-24214539.639.539.739.9
台灣高鐵 -0.09%-0.10-0.122028.528.5028.5
慧洋-KY -0.44%-1.7-0.8-1-22579.78079.679.9
正德 -1.53%-7.70-7.72525020.320.3020
宅配通 -0.52%-1-1025338.338.438.138.4
星宇航空 -0.11%-0.9-0.3-0.613281428.328.328.328.3
六福  00000017.9017.917.9
晶華 0.00%000110197.5197.50197.5
王品  0000002382380238
雄獅 -0.41%-10-1-102121.6123.4121.5122
山富 1.00%2022201001000101
王座 -0.15%-0.1-0.10011696968.968.9
八方雲集  000000148.5148.50148
彰銀 -0.03%0001010017.517.5017.5
京城銀 0.31%0.300.32204848048.2
臺企銀 -0.35%-2.70-2.75252014.814.8014.7
聯邦銀  00000015.215.2015.1
遠東銀 0.38%0.200.255013.213.2013.2
新產 0.00%0005509898098
中再保 0.39%0.300.333025.425.4025.5
第一保 0.41%0.100.1-10124.2024.224.1
三商壽 1.29%0.90.40.6-73107.177.17
富邦金 0.38%3.10.52.679290.790.690.991
國泰金 0.16%2.6-0.12.72024466.766.766.766.8
凱基金 -0.27%-4.40-4.39596116.916.916.916.9
玉山金 0.36%0.600.66602727027.1
元大金 0.09%0.200.277032.632.632.832.7
兆豐金 -0.29%-0.10-0.1-10139.23939.239.3
台新金 0.51%0.600.67701717017.1
新光金 -0.04%-0.10-0.11414011.311.3011.3
國票金 0.00%000299300114.314.314.314.3
永豐金 0.23%0.100.111022.822.8022.9
中信金 0.00%00.2-0.24752536.636.636.636.6
第一金 0.72%6.91.15.83236426.426.426.726.6
王道銀行 0.00%000101009.89.809.8
遠百 -1.15%-0.30-0.31102626025.7
統領 -0.31%-0.40-0.466024.624.6024.5
統一超 -0.02%-0.10-0.13302692690269
潤泰全 -1.50%-16.60-16.61414079.279.2078
淘帝-KY 0.00%00011012.812.8012.8
健和興 0.39%1.91.9006681.381.181.482
晶豪科  00000068.9068.968.5
大立光 -0.42%-39.50-39.54402,364.92,364.92,363.32,355
晟銘電 0.75%136.1136.100107107170.1169.4170.7164.5
聯陽 -1.03%-1.50-1.51101461460144.5
全漢 -0.03%-3.2-25.121.91431631966.466.565.266.7
奇鋐 0.15%13.16.86.3-11113663.9663.5664.2661
亞光 0.70%1.51.50022107.6107.3108106.5
鴻名 0.33%0.100.111029.929.9030
信邦 -0.39%-10-1110254.5254.50253.5
憶聲 1.48%6.106.12121019.819.8020.1
星通 -1.09%-1.7-0.9-0.812179.78079.179.2
盛達 0.72%0.50.5002234.834.634.934.1
零壹 0.23%0.200.211099.499.410099.6
德律 -0.36%-0.50-0.5010139.7139.5140.3139
佰鴻 -1.94%-0.80-0.822021.121.1020.7
威健 -0.05%-0.2-0.20-44834.334.334.334.3
聯詠 0.41%202001493487.5493491
智原 -0.31%-2.10-2.1330222.7222.70222
文曄 0.67%4.52.22.3-156111.1110.9111.3109
欣興 0.74%2018.41.611615168.5167.9169.2169.5
遠見 0.80%12.5012.5-3503544.5044.544.2
揚智 1.24%6.506.5-180182902928.7
科風 -1.03%-1-1003332.332.432.132.1
台灣大 0.22%101-404114.80114.8114.5
建碁 1.28%1.401.422054.554.5055.2
訊舟 0.88%14.6-0.114.6-3874536.736.736.736.4
益登 -0.82%-0.3-0.3001136.536.636.336.3
精金 0.00%00088011.211.2011.2
鈺德 -2.65%-1.50-1.5-30318.9018.919.4
立萬利 0.22%0.900.91818022.322.3022.3
蔚華科 -2.18%-230-231515070.270.2068.7
立德 0.07%0.200.22020017.217.2017.3
建漢 -0.77%-5.10.4-5.41719234.634.634.834.3
僑威  00000060.6060.660.1
艾訊 0.70%1.401.4-202100010099.3
日電貿  00000063636362.5
鴻碩 -0.27%-0.2-0.2003331.331.331.331
穩懋 0.42%110022119.5119.3119.8119
笙泉 0.00%00011031.931.9031.9
弘塑  0000001,849.31,849.31,849.41,830
晶宏 -0.81%-0.70-0.711086.586.5085.8
正達 -1.73%-9.40.1-9.61415136.436.436.535.7
璟德 0.00%000011171.5171.5171.5171.5
精確 0.13%000-1013903939
波若威 -1.09%-46.4-7.4-3925315137.3137.5136136
大量 -4.15%-275-259.1-15.924846138.2140.9135.3133
景碩 0.01%00.8-0.838599.499.499.599.1
全科 0.37%0.10.1001139.639.539.739.4
順達 -1.48%-79.214.9-94.1-211335152.9152.1153.2157.5
優群  0000001510151149.5
三顧 4.64%48.6048.6-2102149.9049.947.6
原相 -0.44%-10-11102272270226
金麗科  0000002320232230
緯創 -0.09%-11.7-1.6-10.1-8424108120.9120.9120.9121
光環 -2.63%-1.4-1.4001153.253.952.552
威剛 -0.02%-0.9-0.5-0.4-4324689.990.289.989.9
欣銓  0000005605655.9
台星科 0.00%0001101061060106
東浦 -1.97%-1.40-1.422035.535.5034.8
鈊象 -0.40%-4.10-4.1-1011,025.91,025.81,025.91,030
岱稜 -2.96%-12.90-12.977062.162.1060.3
昇貿 -0.75%-50-51010066.566.5066
弘憶股 -0.56%-3.3-0.9-2.449565.96665.865.4
尼克森 -0.87%-0.9-0.5-0.412151.651.851.351.4
加百裕 -4.26%-6.90-6.9-60626.8026.828
雙鴻 -0.05%-5.316.5-21.921714644.8644.3645.5637
泰谷  0000004104140.4
律勝 0.00%000-10124.5024.524.5
奇偶 -1.24%-46.60-46.6-6106161.4061.462.2
尚立 0.84%0.100.1-10117.9017.917.7
先進光 0.72%1.51.50011208.8208209.5208
典範 0.01%000-50517.2017.217.2
精材 -0.73%-31-7.3-23.712208213.2213.5212.6211.5
新日興 -0.33%-42.8-44.92.1567115184.4185182185
明泰 0.14%0.100.1-10135.4035.435.4
漢科 -0.96%-10-1110104.5104.50103.5
玉晶光 -1.07%-4.80-4.8110452.8452.80448
京鼎 -0.47%-1.5-1.50011320.3321319.5321
譁裕 -0.92%-54.7-53.7-1130530419.419.519.318.5
奇鈦科 0.30%11005566.566.466.666.6
類比科  00000078.8078.872
創意 -0.65%-46.9-45.5-1.4-3361,199.51,209.71,194.51,195
利機 0.00%000.114380.380.480.380.4
展達 2.80%13.66.17.52539796.398.3100
聯鈞 -2.25%-352.8-331.3-21.526360248.5251.2245.6244
晶睿 0.35%0.500.5-1011360136135.5
由田 -1.18%-7.50.9-8.4-415126.8126126.9129
群創 -0.64%-2.3-0.1-2.32324115.315.315.315.3
崧騰 3.19%1.801.8-10156.5056.554.7
單井 1.99%0.70.7001135.234.935.635.7
昇達科 0.93%5.52.53121295.8295297.5298
長盛 0.53%0.400.4-30328.4028.428.2
陽程 -0.48%-3.2-3.90.7-1101160.660.960.559.8
環天科 -0.22%-0.10-0.122022.622.6022.6
矽瑪 0.03%0.10.2-0.1-26836363636.1
華盈 3.93%32.20.8-12325.524.825.925.1
御嵿 0.11%0.100.1-4042202222
凡甲 0.02%0.100.1220282.9282.90283
聚積  00000076.576.5074.9
力旺 -0.50%-300-302203,0003,00002,985
嘉澤 0.56%9.809.81101,730.21,730.201,740
晶彩科 0.95%0.500.5-10152.7052.752.2
堡達 0.00%00001055.655.55655.5
宇峻  0000007979079.1
兆利 3.83%12012-102156.5150.5156.5150.5
聯穎 -0.96%-60-63030020.820.8020.6
世禾 0.62%1612.93.1-81018143.9143.1144.4144
同致 0.50%0.500.500199.2100.89998.5
神準 -0.52%-10-11101881880187
友威科 -0.91%-2.7-2.80.1-12398.699.49897.9
辛耘 -1.89%-95.8-27.4-68.36115459.7461.4455.9450
閎康 -0.19%-10-1-202257.50257.5258
通嘉  00000075.275.2074.2
瑞鼎  000000345.8345.80342
映興 -0.05%-2.9-2.90150153338.238.337.338.3
宏致 -0.49%-0.5-0.5002250.750.950.650.4
安可  0000003333032.9
碩天 1.39%909-202323.50323.5319
洋華 1.74%1.201.211068.968.9070.1
西勝 -8.14%-90-9-1001011.1011.112
世芯-KY -0.29%-99.72.7-102.4131512,297.62,297.32,3002,290
鑫科  00000084.584.5084.4
貿聯-KY -0.87%-35-26.6-8.4076572.4574.4570566
TPK-KY -0.12%-0.10-0.1-10140.1040.140.2
德微 0.00%000110264.5264.50264.5
家登 1.08%11011-102509.5507509.5504
達能  00000021.921.9021.6
湧德 1.19%10.810.10.709109190.491.590.8
營邦 0.26%46.7-2.349294919368.3368.4368.2370
海華 -0.24%-0.20-0.222042.442.4042.3
大眾控 -1.26%-2.20-2.244043.543.5043
大聯大 1.02%10.96.94714776.175.776.776.3
欣陸 0.26%0.10.3-0.2-11229.329.129.429.6
合勤控 0.88%0.400.400140.94140.940.6
神達 0.42%82.71864.7-4625930564.964.864.963.5
漢磊 0.39%4.604.62222053.853.8054
連展投控 0.00%00011012.312.3012.3
日月光投控 1.48%97-2.799.7-36541159.8160.3159.8157
永崴投控 0.56%8.48.400262658.157.958.358.7
富采 -0.83%-9.30-9.32525044.744.7044.3
定穎投控 -0.15%-0.2-0.2002265.665.765.665.4
中化控股 0.13%0.800.8-1601637.5037.537.5
佳醫  0000008787086.7
旭富 0.04%0.50.10.4-1031396969696
中天 -1.10%-0.4-0.4001136.436.636.236.2
曜亞  00000092.992.9093.3
國光生  00000022.422.4022.2
訊映 0.25%0.400.477022.422.4022.5
訊聯基因  00000083.6083.683.6
智擎 -0.47%-150-15-300301060106106.5
松瑞藥 0.56%20.31.7-1161721212120.9
信立 1.28%5.55.7-0.219847.847.548.247.3
金雨 0.20%0.100.111050.250.2050.3
高鋒 -2.60%-6.80.3-7.256143.943.844.242.4
福裕  0000003703737
東台 -1.09%-0.40-0.411032.232.2031.8
全球傳動 0.25%0.200.2-20240.6040.640.5
桓達 0.00%000-505137.50137.5137.5
智伸科 -3.80%-5-50011131.5134129129
永新-KY 0.15%101550137.8137.80138
穎漢 0.31%0.400.422064.964.9065.1
百德 -0.79%-2.5-0.2-2.3-213105.4105.5105.3106.5
時碩工業 -0.68%-1.10-1.122080.680.6080
六方科-KY -3.32%-57.50-57.5770247.7247.70239.5
鈞興-KY 2.19%404-101182.50182.5178.5
駐龍 0.00%000-505153.50153.5153.5
大銀微系統  000000125.50125.5124
捷流閥業  00000095.995.9095.8
台灣精銳 4.22%3363.9332.1-9110795.5792795.9759
磐亞 0.00%00011014.414.4014.4
美琪瑪 -0.54%-0.40-0.411071.871.8071.4
國精化 0.69%0.900.9-30343.6043.643.3
泓瀚 0.00%0001104040040
合一 -0.62%-2.10-2.1330111.2111.20110.5
台耀 -0.38%-0.70-0.722091.491.4091
勤凱 1.11%44.5-0.5-123120.6119.3121.5122
材料-KY -0.03%-1.79.7-11.4472880.4879.3884.1877
雙鍵 -0.37%-10-166045.145.1044.9
南寶 0.78%190.50190.5-82082297.30297.3295
晶呈科技 -0.26%-43.6-14.2-29.4-404081204.4204.6204.3205
上品 0.65%6.51.55-213332.6331.5333330.5
台特化 0.29%0.500.5-101171.50171.5171
日成-KY -2.66%-4.6-1.4-3.245134.334.533.133.7
聯光通 1.56%0.700.71104545045.7
遠傳  0000009009089.6
正文 0.28%0.300.3-30336.1036.136
新復興 -0.13%-8-8.70.8-262652117.1117.4117117
致伸 0.00%000-10179.3079.379.3
事欣科 -2.55%-1.7-0.6-112132.432.63231.6
新唐 3.89%29537.8257.267821592.492.194.695.9
新盛力 2.52%44.433.411.18383046.345.846.947.2
友輝 -0.46%-0.60-0.622065.365.3065
和碩 0.39%4.604.61212098.398.3098.7
光鋐 0.32%2.43.2-0.81212035.835.735.834.9
臻鼎-KY 0.00%0-1.11.1572119.7119.8119.3120
天鈺 1.63%440011243.1241245246
十銓 0.54%10.50.5-11293.192.893.392.8
立積 -1.08%-100-10-5051850185187
IET-KY 0.48%0.400.4-10183.5083.583.1
亞泰 -0.54%-0.50-0.511092.592.5092
眾達-KY -0.41%-26-40.414.4-124254118.6119.2118.2117
華星光 -2.56%-118.4-38.6-79.7143016154.4155.2152.8149.5
環宇-KY 4.79%44.5044.5-100109309388.5
久陽  00000021.5021.520.6
建錩 -1.27%-74.7-29.8-44.92673639616.216.31616.1
力新 -1.30%-10.50-10.53030026.826.8026.5
坤悅 0.68%0.500.5-2023703736.8
新鼎  0000001780178176.5
科嘉-KY 0.21%0.200.2-20247.8047.847.7
全訊 0.38%6.106.1-120121350135134.5
東科-KY -0.11%-0.70-0.7550130.6130.60130.5
達興材料 -0.64%-1.5-1.50011235.8236.5235234.5
凌陽創新  000000161.80161.8159.5
乙盛-KY -0.82%-3.40.2-3.656169.269.269.468.5
虹堡 0.32%4.7-1.86.51016692.692.792.493.3
智崴 -0.58%-40-4440173.5173.50172.5
祥碩 -1.30%-45-22.5-22.51211,7251,732.51,7101,710
信驊  0000004,0704,07004,065
尚凡  000000304.3304306.5310
jpp-KY -2.15%-7-5-2-112163.2166.5161.5163.5
系統電 -0.47%-5.61.7-7.317291240.740.640.840.2
世紀 -1.09%-3-30011275276.5273.5273
華容 0.33%0.100.1-1011501515
建榮 0.28%0.40.6-0.114340.240.240.340.1
世界 -0.04%-0.40.6-1810292.692.592.992.4
鈺創  00000036.836.8036.5
台林 1.93%0.600.611031.131.1031.7
中光電 -0.73%-0.50-0.5-10168.6068.669.1
能率 -0.53%-0.30-0.3-20228.6028.628.7
慕康生醫 0.00%000300300023.623.6023.6
台半 0.33%0.200.211061.461.4061.6
振發 -0.55%-8.82.8-11.623432037.537.537.637
新門 -5.08%-10.50-10.5110206.5206.50196
東友  00000039.3039.339.1
高技 -0.01%-0.1-0.10910189.189.18989.1
均豪 -1.82%-46-14.2-31.810199133.2133.7132.1130.5
南良 -4.12%-0.80-0.811019.419.4018.6
佶優 -0.38%-2.2-1.5-0.71161535.735.735.635.1
宣德 1.04%8.73.45.381575655.856.356.5
松翰 0.55%0.700.733045.145.1045.3
中美晶 -0.25%-2-0.4-1.6451158.3158.4158158
松普 -4.47%-40.3-31.5-8.86554916.416.716.115.3
凱崴 0.81%0.100.1-10112.7012.712.6
建國 0.00%00011027.227.2027.2
遠雄 -0.61%-20-255065.565.5065.1
長虹 -0.38%-0.30-0.311083.583.5083.2
聖暉* 0.00%000022310310310310
四維航 -2.12%-0.4-0.400111919.318.818.8
中菲行 -1.64%-7-1.4-5.645185.285.48484
鳳凰  00000061.6061.661.5
中租-KY -0.69%-40.3-6.1-34.140466127.7127.9126.8127
合庫金 0.07%0.200.299025.125.1025.1
寶雅  000000482.5482.50484.5
南仁湖 -0.55%-10-11212015.115.1015
創惟 0.00%0003301411410141
亞矽 -0.85%-0.2-0.2001123.523.623.423.7
彩晶 -0.11%0004409908.9
迎廣 -1.10%-10.60-10.61010096.196.1095
新普 -0.55%-20-2001365.3361365.5367.5
擎邦 -0.31%-0.90-0.966048.848.8048.7
廣運 0.00%000-8088508585
九豪 0.36%0.10.1001127.827.827.927.7
金橋 1.12%2.60.81.8-551023.223.123.222.9
萬旭 0.93%0.90.9003334.13434.333.6
茂達 2.73%9.509.5220174.3174.30179
友勁 -0.09%-0.10.3-0.345111.411.311.611.3
振曜 0.53%2.51.80.8341118.1117.8119.5118
耕興 0.59%2.502.5220212.3212.30213.5
頎邦 -0.11%-0.20-0.23306262061.9
撼訊 -4.24%-6.90-6.922081.581.5078
百一 0.00%00011015.315.3015.3
松上 1.38%0.40.4001128.928.729.128.4
捷波 -0.20%-0.10-0.1-10150.5050.550.6
華電網 -1.80%-5.70.1-5.71012226.126.126.225.6
浪凡 4.94%74.4074.4-3103148.6048.646.2
宏齊 -0.63%-0.9-0.1-0.756122.522.522.422.4
信昌電 -0.23%-0.10-0.111043.943.9043.8
瑞儀 1.26%2.502.5110198.5198.50201
達麗 1.92%44005541.641.24241.6
合晶 -0.47%-0.90-0.966032.132.1032
萬潤 1.57%109.581.328.2-21315466.2462.8469.1455
廣明 0.32%2.202.2-70798.3098.398
豐藝 0.08%0.41.8-1.33638685.986.485.4
精成科 0.54%0.900.9-30355.9055.955.6
帆宣 -0.33%-0.50-0.5110150.5150.50150
佳必琪 -0.74%-120-1210100161.2161.20160
盛群 -0.67%-0.70-0.722052.552.5052.1
海韻電 1.43%0.900.9-1016306362.1
飛捷 -0.14%-0.10-0.111082.282.2082.1
雷科 -0.40%-7-2.8-4.22128762.96362.662.8
日揚  00000056.156.1056.3
聯茂 1.24%2.820.813275.47576.175.8
精誠  000000135.6135.60135
和椿 -0.33%-0.20-0.211060.960.9060.7
居易 0.00%00022040.340.3040.3
岳豐 1.58%0.40.4001128.528.328.828.3
旺矽 -0.13%-4.2-3.7-0.6-134814814.7813.4814
系微 0.85%13013-203509.3511.5509.3505
華孚 0.99%0.70.7001171.170.771.470.1
松崗 -6.31%-3.10-3.122024.224.2022.7
迅杰 -0.40%-0.60-0.6-30349.4049.449.6
茂迪 -0.21%-0.30-0.355023.323.3023.3
矽格  00000073.873.8074
普萊德 -0.15%-0.50-0.5-202165.80165.8166
同欣電 1.19%1.51.50011125.8125126.5125.5
台燿 0.96%660044156.8156157.5158
全國電 0.00%000-1201283.4083.483.4
康舒 -0.11%-3.33.8-7.1-78108833.633.233.633.7
淳安 0.63%20.61.3-551031.931.83231.7
佳邦 -0.09%-0.30.2-0.514379.17979.178.5
啟碁 -0.41%-1-0.8-0.3121122122.3121.5122
聯嘉 -0.93%-3.90-3.91313031.831.8031.6
良維 -0.14%-0.50.3-0.845173.373.273.573
智基  00000078.978.9077.4
樺漢 -0.34%-2.1-2.10022311.5312.1311312.5
矽力*-KY -1.28%-6-60011469.5472.5466.5466.5
瑞祺電通 -3.62%-1350-135-270271380138143
易發 -1.05%-1.70-1.722080.980.9080
大中 0.00%000-1011000100100
迅得 0.46%10.21.68.63106218.5218.4218.6220.5
光聖 -1.23%-12.7-4.7-8021516.3518513.3510
元晶 0.44%0.30.3013219.11919.219
藥華藥 0.79%505001630.7628631626
訊芯-KY 2.21%77.473.44-31215233.7230.2236.3235
GIS-KY  0000005405453.8
神盾 -0.54%-10-1010186186189185
保瑞 0.19%4.31.42.9231775.9775.6777777
環球晶 -0.88%-460-46-11012436.2436436.2440
台塑化 0.12%0.300.35504444044.1
精測 0.54%3.903.9001724.5710737.9734
保勝光學 -0.27%-0.80-0.8-4047407474.2
達發  000000610.3609615603
創威 2.32%9.409.4-50581.1081.179.2
愛普*  000000312.90312.9310
瑞耘 0.67%0.50.5001174.273.974.473
晶心科  000000386.8386.80380
順藥 -1.15%-7.50-7.5-102326.8328.1326.3330
泰福-KY 0.79%0.500.511063.563.5064
正基 1.59%202-1011260126124
高端疫苗 0.78%0.300.311038.338.3038.6
醫揚  000000153.80153.8153
維田 0.20%0.100.1-10150.8050.850.7
研揚 0.42%0.500.5001118118118117.5
和潤企業 -0.01%-0.10-0.120200858585.785
帝寶 -1.82%-40-4-1012200220224
瀧澤科 1.43%99.7-0.7-25790.2899191.3
朋億*  0000001851850189
共信-KY -1.13%-2.50-2.5220109.7109.70108.5
泰金-KY -0.48%-4.511.9-16.4572133.1131.8137.8128.5
醫影 -1.09%-70-7-606107.30107.3108.5
均華 -1.87%-15-150011800.5808793786
M31 -0.28%-20-2001714.3717714716
華安  00000050.150.1050.1
聯策 -2.46%-12.10-12.155098.598.5096.1
群翊 -2.21%-60-6001271.8275271.5277.5
信紘科 -0.72%-1.50-1.5110207.5207.50206
緯穎 0.79%49.949.900332,116.62,108.32,124.92,140
復盛應用 -0.34%-30-33302982980297
騰輝電子-KY  00000069.769.7069.2
雍智科技 -2.79%-10-100011359364354354
安碁資訊 1.15%2.502.5-101214.4211.5214.5212
洋基工程  000000302.20302.2299.5
進能服 -1.41%-2.10-2.1-40437.2037.237.8
芯鼎 2.70%23.2320.2-1131461.460.561.559.7
惠特 -1.10%-11.51.8-13.3363174.1173.9174.5169.5
長聖 -0.23%-0.40-0.4110177.9177.90177.5
嘉基 -1.14%-2-20011175176174172.5
應廣  0000009191090.1
力智 -0.08%-0.4-0.40022228.3228.4228.3226.5
澤米 -0.16%-0.10-0.11106464063.9
安普新 -0.16%-0.6-0.4-0.268247.447.447.347.4
龍德造船 -0.44%-0.50-0.5110113.5113.50113
綠界科技* 2.01%23.323.300161672.771.973.470.1
志強-KY -3.50%-100-88.4-11.621917150.3152.8147.6147
力積電 -0.52%-0.7-0.1-0.678117.917.917.817.8
AES-KY 0.68%108-5.1113.119212754.8755752.5761
視陽 -0.94%-100-105502122120210
昱展新藥  000000148.3148149148.5
華景電 -0.60%-1.50-1.51102522520250.5
采鈺 -0.88%-2.50-2.5110282.5282.50280
永豐實 0.76%0.400.411046.446.4046.7
虎門科技 0.00%01.5-1.5-112134133134.5136
崑鼎  000000281.3281.30278.5
富世達  0000008358350820
森崴能源 0.00%000022127.8127.8127.8126.5
峰源-KY 4.43%12.47.54.913293.291.795.596.6
宏碁資訊  000000243.5243.50244
汎銓 -1.52%-2.80-2.8110181.8181.80179
圓裕 -0.77%-0.30-0.311045.645.6045.2
長佳智能 -0.04%-0.3-1.51.2-821077.978.577.877.6
永道-KY 0.43%1011102272270228
雲豹能源 1.22%4.44.7-0.3121182.3180.8185.5180.5
泓德能源 -2.23%-4.50-4.51102022020197.5
鏵友益 -3.02%-15.6-4-11.636285.886.484.483.5
來億-KY 0.13%220044391.5391.3391.8396
宏碩系統 -0.53%-20-2120189189187.4188
巨漢  0000001341340134
阜爾運通 0.00%000440125.5125.50125.5
華凌 -0.59%-0.60-0.644025.425.4025.2
康霈* 2.36%38380033536.4530542.7530
天虹  000000352.8349355343
裕慶-KY 0.99%2021102022020204
銳澤 -3.61%-300-305501661660160
光菱 -0.54%-10.2-1.3-8.92211989.289.289.284.8
榮群 0.00%000-1001020.7020.720.7
台虹 0.18%0.50.5015449.249.249.349.2
網家 -2.04%-11.3-0.5-10.8910155.555.55554.3
南電  0000001241240124
安國 1.59%2021101261260128
東捷 0.62%4.66-1.42121062.161.862.461.1
元太 -0.03%-0.73.5-4.2891287.9287.5291287
長華* 0.05%0.100.144050.550.5050.5
能率網通 -0.04%-0.50-0.56970119.319.319.319.3
陞泰 -0.12%-0.10-0.133027.527.5027.5
伍豐 0.31%0.30.10.2-21332.232.232.232.1
致新 0.88%2021102262260228
福華 -2.57%-4.50-4.5-5053503535.9
宏捷科 1.90%9.53.46.1-32599.998.7100.398.3
康全電訊 -0.04%-1.529.2-30.7193415113.2112.6114.6111
大世科 0.00%00022085.185.1085.1
錸寶 -3.14%-12.5-1-11.489144.144.243.242.8
大億金茂 2.80%20.41.5-21323.222.923.322.6
立碁 1.29%0.50.5001138.938.639.138.2
至上 0.16%0.100.111063.563.5063.6
振樺電 0.41%101010241.9242241243
正淩 -0.93%-20-2220107.5107.50106.5
南茂 -0.47%-1.1-0.2-0.947331.931.931.831.7
博智 -0.20%-0.50-0.5220125.3125.30125
勤誠 0.55%15.51.314.2791310.9310.7312312.5
志超 0.66%0.50.30.3-11237.737.637.837.6
華宏 0.61%3.5-0.64612647.347.447.348.1
菱光 0.55%4.95.8-0.9313968.267.968.667.7
富鼎 0.32%1.50.41.135294.594.494.794.8
商丞 -0.33%00011015.115.1015.1
群聯 -0.71%-50.5-8.9-41.614173418418.5415.5415.5
日友 -0.32%-0.3-0.3001193.893.993.693
恒耀 0.31%0.200.211064.664.6064.8
冠好 0.40%0.200.2-30316.5016.516.5
金居 -0.52%-0.6-0.600225858.157.857.8
千附 0.11%0001104444044.1
百和興業-KY 0.31%1.51.8-0.3-2151728.328.228.328.5
匯鑽科 1.61%101-1016206261
大江 -0.33%-8.5-0.4-8.1-19120130.1130.5130.1130.5
華研 0.00%000-1011300130130
富邦媒 0.27%101-1013680368367
億豐  0000004154150418.5
東哥遊艇 -2.64%-20.60-20.6330259.9259.90253
富堡 -3.72%-1.9-0.9-0.9-11225.526.225.226.2
國統 1.97%2.102.122053.453.4054.4
高力 0.12%2.520.5-167308.8308.7309308.5
泰金寶-DR -0.90%-13.5-1.1-12.5211226156.76.76.66.6
寶成 -0.15%-31.916.9-48.8-481285094140.44141.2
統一實 0.63%0.100.1-10115.9015.915.8
豐泰 0.37%707141401361360136.5
櫻花  00000083.9083.983.9
康那香 -0.27%-0.10-0.111018.918.9018.8
巨大 -0.63%-10-11101591590158
泰銘 -0.30%-0.20-0.211066.866.8066.6
中鼎 0.12%0.400.488041.341.3041.4
成霖 -0.68%-30-33030014.714.7014.6
慶豐富 -0.30%-0.80-0.888033.133.1033
百和 -0.67%-16.10-16.1-3203275.6075.676.1
信義 -0.34%-0.10-0.111029.229.2029.1
裕融  000000117.1117.1119118
好樂迪 -0.13%-1.60-1.61616079.779.7079.6
潤泰新 0.18%1.901.92222046.846.8046.9
世紀鋼 0.22%21.40.6253183.9183.7184.2184
台股大盤 相關文章