富邦NASDAQ (00662)-富邦-南京券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	91.55	91.70	-6	4,577	-0.13%
2025/01/17	4	89.31	6	89.40	89.45	-2	4,479	-0.04%
2025/01/16	0.2	90.20	1	90.15	90.00	-0.8	4,402	-0.02%
2025/01/15	3	88.38	0	0.00	88.40	3	4,375	0.07%
2025/01/14	0	0.00	2	88.80	88.90	-2	4,383	-0.05%
2025/01/13	8.6	88.23	1	88.40	88.25	7.6	4,367	0.17%
2025/01/09	0.5	89.70	1	89.65	89.55	-0.5	4,343	-0.01%
2025/01/08	0	89.90	0	0.00	89.90	0	4,337	0.00%
2025/01/07	0.2	91.05	0	0.00	90.80	0.2	4,228	0.00%
2025/01/06	0	90.55	0	0.00	90.50	0	4,071	0.00%
2025/01/03	0.1	89.15	0	0.00	89.00	0.1	3,978	0.00%
2025/01/02	23	89.00	8	88.90	88.80	15	3,912	0.38%
2024/12/31	11	89.37	1	89.50	89.40	10	3,643	0.27%
2024/12/30	17.2	90.44	0	0.00	90.40	17.2	3,615	0.48%
2024/12/26	1	91.85	0	0.00	92.05	1	3,561	0.03%
2024/12/25	30	92.08	1	92.00	92.05	29	3,508	0.83%
2024/12/24	4	90.49	0	0.00	90.50	4	3,428	0.12%
2024/12/23	3	90.20	10	90.05	90.20	-7	3,415	-0.20%
2024/12/20	27	88.35	0	0.00	88.30	27	3,378	0.80%
2024/12/19	17	89.21	0	0.00	89.30	17	3,339	0.51%
2024/12/18	2	92.15	0	0.00	92.15	2	3,276	0.06%
2024/12/17	0	0.00	30	92.50	92.50	-30	3,285	-0.91%
2024/12/16	1.1	91.31	0	0.00	91.25	1.1	3,157	0.03%
2024/12/12	0.1	91.00	0	0.00	90.95	0.1	3,030	0.00%
2024/12/11	5	89.55	0	0.00	89.55	5	2,989	0.17%
2024/12/10	0	89.70	0	0.00	89.55	0	2,967	0.00%
2024/12/06	1.2	89.43	2	89.40	89.45	-0.8	2,826	-0.03%
2024/12/05	30	89.80	0	0.00	89.75	30	2,694	1.11%
2024/12/04	5	89.10	0	0.00	88.95	5	2,555	0.20%
2024/12/02	0	0.00	53	87.80	87.80	-53	2,421	-2.19%
2024/11/27	0	0.00	4	87.46	87.35	-4	2,262	-0.18%
2024/11/25	0	0.00	10	87.30	87.30	-10	2,183	-0.46%
2024/11/21	10	86.18	0	0.00	86.45	10	2,042	0.49%
2024/11/20	40	86.70	0	0.00	86.70	40	2,026	1.97%
2024/11/19	1	86.05	4	86.00	86.00	-3	1,946	-0.15%
2024/11/18	4	86.00	1	86.00	86.05	3	1,929	0.16%
2024/11/15	20	87.09	1	87.30	87.00	19	1,859	1.02%
2024/11/14	4	88.06	0	0.00	87.95	4	1,831	0.22%
2024/11/13	0.2	87.90	0	0.00	87.80	0.2	1,790	0.01%
2024/11/11	15	88.05	60	88.10	88.15	-45	1,676	-2.68%
2024/11/08	15	87.40	0	87.30	87.20	15	1,619	0.93%
2024/11/07	0	0.00	1.2	86.33	86.55	-1.2	1,602	-0.07%
2024/11/06	1	84.45	0	0.00	84.45	1	1,595	0.06%
2024/11/04	15	82.38	0	0.00	82.40	15	1,619	0.93%
2024/11/01	6.1	82.29	0	0.00	82.20	6.1	1,669	0.37%
2024/10/29	31	84.15	0	0.00	84.05	31	1,686	1.84%
2024/10/28	0	84.75	0	0.00	84.60	0	1,688	0.00%
2024/10/24	0.2	83.50	0	0.00	83.25	0.2	1,676	0.01%
2024/10/23	0.2	84.25	1	84.10	84.10	-0.8	1,714	-0.05%
2024/10/22	0	83.95	0	0.00	83.90	0	1,729	0.00%
2024/10/21	2	83.53	0	0.00	83.55	2	1,802	0.11%
2024/10/18	0	83.71	31	83.55	83.75	-31	1,790	-1.73%
2024/10/17	0	0.00	35	83.52	83.50	-35	1,881	-1.86%
2024/10/16	0.2	83.90	0	0.00	83.75	0.2	1,901	0.01%
2024/10/15	0	0.00	0.2	84.85	84.80	-0.2	1,889	-0.01%
2024/10/14	0.2	83.95	0	0.00	83.95	0.2	1,925	0.01%
2024/10/11	1	84.05	0	0.00	83.85	1	1,965	0.05%
2024/10/08	1	81.95	0	0.00	82.10	1	2,054	0.05%
2024/09/27	1	82.55	0	0.00	82.15	1	2,226	0.04%
2024/09/26	0	0.00	0	82.50	82.75	0	2,272	0.00%
2024/09/25	0	0.00	0	82.00	81.70	0	2,322	0.00%
2024/09/24	0	0.00	1.1	81.86	81.85	-1.1	2,345	-0.04%
2024/09/13	1	80.10	0	0.00	80.10	1	2,845	0.04%
2024/09/12	2	79.53	1	79.80	79.85	1	2,844	0.04%
2024/09/11	7	77.69	0	0.00	77.20	7	2,888	0.24%
2024/09/10	3	77.25	0	0.00	77.10	3	2,955	0.10%
2024/09/09	2	76.25	0	0.00	76.55	2	2,970	0.07%
2024/09/06	3	77.80	0	0.00	77.55	3	3,112	0.10%
2024/09/05	5.2	78.11	0	0.00	78.05	5.2	3,123	0.17%
2024/09/04	4.1	77.93	0	0.00	77.95	4.1	3,141	0.13%
2024/09/02	2	80.65	0.1	80.80	80.65	2	3,175	0.06%
2024/08/23	0	0.00	0.4	80.65	80.85	-0.4	3,230	-0.01%
2024/08/21	0	0.00	1	81.10	81.20	-1	3,269	-0.03%
2024/08/20	0	0.00	0.1	81.30	81.30	-0.1	3,310	0.00%
2024/08/19	0	80.95	0	0.00	80.35	0	3,292	0.00%
2024/08/16	0	0.00	0.1	81.49	81.30	-0.1	3,295	0.00%
2024/08/14	15	79.15	0	0.00	79.05	15	3,240	0.46%
2024/08/13	1.3	77.58	0	0.00	77.60	1.3	3,238	0.04%
2024/08/12	1	77.50	0	0.00	77.50	1	3,250	0.03%
2024/08/09	0	77.20	20	77.20	76.75	-20	3,267	-0.61%
2024/08/08	5	75.19	0	0.00	75.10	5	3,345	0.15%
2024/08/07	2	76.42	0	0.00	77.05	2	3,345	0.06%
2024/08/06	0.1	76.94	0	0.00	76.55	0.1	3,339	0.00%
2024/08/05	36.1	75.62	2	75.85	74.60	34.1	3,329	1.02%
2024/08/02	3	78.81	0	0.00	78.80	3	3,269	0.09%
2024/07/30	0.1	80.75	0	0.00	80.60	0.1	3,260	0.00%
2024/07/29	0	81.12	0	0.00	81.15	0	3,271	0.00%
2024/07/26	5.4	79.95	0	0.00	80.20	5.4	3,263	0.17%
2024/07/22	0.1	82.68	0	0.00	82.80	0.1	3,225	0.00%
2024/07/19	0.2	83.28	0	0.00	83.25	0.2	3,156	0.01%
2024/07/18	11.2	83.22	0	0.00	83.10	11.2	3,194	0.35%
2024/07/16	0.2	86.10	0	0.00	85.95	0.2	3,102	0.01%
2024/07/15	10	85.52	0	0.00	85.80	10	3,120	0.32%
2024/07/12	0.4	84.70	0	0.00	84.50	0.4	3,096	0.01%
2024/07/10	1	86.05	0	0.00	86.05	1	3,044	0.03%
2024/07/09	1	86.00	0	0.00	86.00	1	3,080	0.03%
2024/07/08	12	85.09	1	85.10	85.05	11	3,060	0.36%
2024/07/05	12	84.37	0	0.00	84.40	12	3,131	0.38%
2024/07/04	0.1	84.80	1	84.70	84.65	-0.9	3,151	-0.03%
2024/07/03	1	84.20	0	0.00	84.45	1	3,199	0.03%
2024/07/02	0	0.00	16	82.93	83.00	-16	3,175	-0.50%
2024/06/27	3	82.25	0	0.00	82.30	3	3,131	0.10%
2024/06/25	3.1	81.06	0	0.00	81.30	3.1	3,143	0.10%
2024/06/24	2.2	81.75	0	0.00	81.75	2.2	3,108	0.07%
2024/06/21	10.4	82.22	0	0.00	82.15	10.4	2,955	0.35%
2024/06/20	1.3	83.47	0	0.00	83.60	1.3	2,745	0.05%
2024/06/19	0.3	83.30	2	83.25	83.25	-1.7	2,734	-0.06%
2024/06/17	6	82.00	0	0.00	82.00	6	2,683	0.22%
2024/06/14	0	0.00	18	81.75	81.75	-18	2,616	-0.69%
2024/06/13	8	81.43	0	0.00	81.40	8	2,628	0.30%
2024/06/11	6	79.35	0	0.00	79.35	6	2,449	0.24%
2024/06/07	4	79.08	0	0.00	79.05	4	2,438	0.16%
2024/06/06	5	79.08	0	0.00	79.05	5	2,458	0.20%
2024/06/04	3	77.60	0	0.00	77.55	3	2,453	0.12%
2024/05/30	1	77.70	0	0.00	77.65	1	2,690	0.04%
2024/05/17	0	0.00	1	76.95	77.00	-1	3,025	-0.03%
2024/05/16	2	76.95	0	0.00	76.90	2	3,065	0.07%
2024/05/09	0	0.00	10	75.30	75.30	-10	3,069	-0.33%
2024/04/29	0	0.00	66	74.44	74.45	-66	3,077	-2.14%
2024/04/26	1	73.80	0	0.00	73.85	1	3,086	0.03%
2024/04/24	0	0.00	0.2	73.55	73.50	-0.2	3,105	-0.01%
2024/04/23	0	72.20	0	72.20	72.05	0	3,093	0.00%
2024/04/19	8	71.65	0	0.00	71.90	8	3,138	0.25%
2024/04/18	14	72.99	0	0.00	73.00	14	3,157	0.44%
2024/04/16	0	73.90	0.5	73.85	73.95	-0.5	3,175	-0.02%
2024/03/28	3	75.25	0	0.00	75.35	3	2,785	0.11%
2024/03/26	4	75.35	2	75.25	75.20	2	2,771	0.07%
2024/03/25	6	75.13	0	0.00	75.05	6	2,778	0.22%
2024/03/22	0	0.00	0.8	75.42	75.45	-0.8	2,794	-0.03%
2024/03/18	1	72.70	0	0.00	72.90	1	2,890	0.03%
2024/03/15	6	73.18	0	0.00	73.20	6	2,865	0.21%
2024/03/14	3	73.35	0	0.00	73.40	3	2,904	0.10%
2024/03/13	0	0.00	1	73.70	73.70	-1	2,928	-0.03%
2024/03/12	3	72.85	0	0.00	72.95	3	2,950	0.10%
2024/03/11	7	72.79	0	0.00	72.80	7	2,929	0.24%
2024/03/07	1.1	72.77	0	0.00	72.90	1.1	2,938	0.04%
2024/03/04	1	74.50	0	0.00	74.45	1	2,781	0.04%
2024/03/01	12	73.60	7	73.42	73.55	5	2,703	0.18%
2024/02/29	0.3	72.85	0.2	72.80	72.75	0.1	2,649	0.00%
2024/02/27	2	72.83	0	0.00	72.85	2	2,570	0.08%
2024/02/26	3	72.77	0	0.00	72.80	3	2,575	0.12%
2024/02/23	0	0.00	2	72.98	73.00	-2	2,544	-0.08%
2024/02/21	0.2	71.05	5	70.95	70.95	-4.9	2,422	-0.20%
2024/02/20	0.2	71.48	0	0.00	71.45	0.2	2,418	0.01%
2024/02/19	10	71.45	0	0.00	71.60	10	2,391	0.42%
2024/02/16	3.1	72.00	0	0.00	72.15	3.1	2,433	0.13%
2024/02/15	10	72.00	0.2	72.00	71.90	9.8	2,439	0.40%
2024/02/05	1	71.05	0	0.00	71.20	1	2,386	0.04%