• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17166.7000.0066.9011,1840.08%
2025/01/160.166.8000.0066.550.11,1830.01%
2025/01/14065.5500.0066.0001,1830.00%
2025/01/131.165.6100.0065.101.11,1870.09%
2025/01/101.266.1900.0066.351.21,1810.10%
2025/01/090.167.2000.0066.500.11,1740.01%
2025/01/08267.700.267.6567.501.81,1760.15%
2025/01/07068.1500.0067.7501,1770.00%
2025/01/03167.200.467.5066.850.61,1690.05%
2025/01/020.267.3400.0066.950.21,1690.02%
2024/12/313.167.4500.0067.653.11,1630.26%
2024/12/270.168.1000.0068.250.11,1730.01%
2024/12/2300.00967.6067.75-91,194-0.75%
2024/12/200.267.14567.0566.85-4.81,200-0.40%
2024/12/190.167.2500.0067.450.11,1940.01%
2024/12/131.167.9200.0067.951.11,2010.09%
2024/12/120.268.3500.0068.200.21,1890.02%
2024/12/11068.5000.0068.2001,1980.00%
2024/12/100.268.6500.0068.550.21,1900.01%
2024/12/06468.7500.0068.7541,1970.33%
2024/12/050.168.8000.0068.600.11,2060.01%
2024/12/03768.7000.0068.4571,2360.57%
2024/12/020.468.3000.0068.300.41,2410.03%
2024/11/29067.5500.0067.5001,2380.00%
2024/11/28067.8500.0067.7001,2370.00%
2024/11/2700.00168.5368.20-11,226-0.08%
2024/11/26169.0000.0068.8011,2150.08%
2024/11/220.168.9000.0068.900.11,2160.01%
2024/11/212.168.63168.6768.701.11,2170.09%
2024/11/202.169.05169.2569.051.11,2140.09%
2024/11/194.268.8700.0069.004.21,2150.35%
2024/11/186.171.4700.0071.456.11,1980.51%
2024/11/159.371.880.471.8071.758.91,2270.72%
2024/11/1410.271.7800.0071.6010.21,2420.82%
2024/11/13172.2000.0072.3511,2360.08%
2024/11/123.372.5500.0072.453.31,2340.27%
2024/11/11173.0500.0073.4011,2080.08%
2024/11/06673.0700.0073.0561,2190.49%
2024/11/01172.2500.0072.7011,2520.08%
2024/10/2500.000.274.1074.05-0.21,241-0.02%
2024/10/236.274.2600.0074.006.21,2430.49%
2024/10/2100.00074.5574.2501,2470.00%
2024/10/1800.00274.2074.25-21,244-0.16%
2024/10/1600.00073.7073.6001,2600.00%
2024/10/14172.9500.0073.1511,2590.08%
2024/10/080.272.7500.0072.900.21,2610.02%
2024/10/04073.2000.0072.7501,2620.00%
2024/10/0100.000.173.1573.00-0.11,257-0.01%
2024/09/30073.7500.0073.0001,2610.00%
2024/09/2600.000.273.7373.75-0.21,243-0.02%
2024/09/250.273.6000.0073.550.21,2430.01%
2024/09/2400.000.872.4672.80-0.81,242-0.07%
2024/09/2300.00172.5572.60-11,240-0.08%
2024/09/20072.2000.0072.2001,2410.00%
2024/09/190.571.7000.0071.900.51,2520.04%
2024/09/181.571.7300.0071.301.51,2520.12%
2024/09/13071.5500.0071.3501,2610.00%
2024/09/102.270.1400.0070.002.21,3020.17%
2024/09/09070.1000.0070.1001,3120.00%
2024/09/056.570.9200.0070.456.51,3170.49%
2024/09/040.370.7100.0070.650.31,3140.02%
2024/09/03272.7300.0072.8021,2910.16%
2024/09/020.173.3800.0072.950.11,2870.01%
2024/08/30173.3500.0073.1511,2870.08%
2024/08/291.172.6800.0073.001.11,2910.08%
2024/08/28073.0000.0073.2501,2900.00%
2024/08/272.172.4600.0072.802.11,2930.16%
2024/08/260.373.2700.0072.700.31,2980.02%
2024/08/230.172.6900.0073.000.11,2950.01%
2024/08/221.172.9100.0072.851.11,2940.08%
2024/08/21073.3500.0073.0001,3050.00%
2024/08/20273.80074.3573.5521,2860.15%
2024/08/19177.2000.0077.5511,2870.08%
2024/08/16277.1000.0077.1021,2330.16%
2024/08/152.176.83176.7576.401.11,2270.09%
2024/08/14176.7500.0077.3011,2630.08%
2024/08/13275.9200.0076.0021,2750.16%
2024/08/12075.7000.0075.4501,2880.00%
2024/08/07173.7000.0074.0011,2990.08%
2024/08/0600.00272.2072.35-21,291-0.15%
2024/08/05371.4500.0070.9531,2830.23%
2024/08/02175.9500.0075.8011,2660.08%
2024/07/31076.9000.0077.1501,2680.00%
2024/07/30076.4000.0076.6501,2850.00%
2024/07/26076.70476.3076.90-41,274-0.31%
2024/07/22076.7500.0076.5001,2650.00%
2024/07/12080.7000.0080.3001,2120.00%
2024/07/01178.2000.0077.9511,1880.08%
2024/06/27077.4500.0077.6001,1840.00%
2024/06/2500.00277.2278.05-21,176-0.17%
2024/06/24078.00177.8078.10-11,162-0.09%
2024/06/2100.001.178.7779.00-1.11,156-0.09%
2024/06/200.178.4500.0079.200.11,1490.00%
2024/06/1900.00278.0378.00-21,134-0.18%
2024/06/1400.00176.2576.40-11,087-0.09%
2024/06/1300.00376.0075.90-31,069-0.28%
2024/06/11074.70074.8574.7001,0500.00%
2024/06/070.174.8500.0074.800.11,0450.01%
2024/06/061.474.641.274.9574.500.31,0380.03%
2024/06/050.574.67174.2074.25-0.51,033-0.04%
2024/06/040.174.3500.0074.100.11,0360.01%
2024/06/031.274.72074.6074.751.21,0300.12%
2024/05/31074.4500.0073.8001,0250.00%
2024/05/300.174.8000.0074.100.11,0190.01%
2024/05/290.175.830.375.5774.90-0.21,012-0.02%
2024/05/281.375.6100.0075.501.31,0060.13%
2024/05/270.574.97074.8575.250.41,0050.04%
2024/05/24074.65174.3074.15-1985-0.10%
2024/05/230.174.8500.0074.400.19840.01%
2024/05/212.673.8700.0073.752.69440.28%
2024/05/20477.4300.0077.4549140.44%
2024/05/17677.34177.3077.5058450.59%
2024/05/16177.4000.0077.4518120.12%
2024/05/15177.0000.0076.9017900.13%
2024/05/141.176.6000.0076.701.17680.14%
2024/05/131.176.8300.0076.801.17580.14%
2024/05/100.177.2000.0076.900.17350.01%
2024/05/095.177.0100.0076.405.17260.70%
2024/05/080.176.7500.0076.750.17010.01%
2024/05/07277.0000.0077.1526920.29%
2024/05/0200.00574.8074.90-5639-0.78%
2024/04/2400.00573.5073.95-5653-0.76%
2024/04/1600.00972.3072.65-9642-1.40%
2024/04/01175.0000.0075.0516440.16%
2024/03/28475.0400.0075.3546370.63%
2024/03/25274.5000.0074.4026580.30%
2024/03/21274.6000.0074.7026600.30%
2024/03/20373.6500.0073.5536590.45%
2024/03/19173.6000.0073.6016610.15%
2024/03/18572.7000.0073.0556590.76%
2024/03/15472.0500.0072.4046580.61%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音