• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▼0.22
  • 漲幅
    -0.89%
  • 成交量
    2,148張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.124.5700.0024.560.14,3110.00%
2024/12/3100.00124.7524.78-14,474-0.02%
2024/12/26224.5500.0024.5124,6560.04%
2024/12/25524.5800.0024.6054,7350.11%
2024/12/231025.0200.0025.02104,9100.20%
2024/12/17425.4000.0025.3645,3030.08%
2024/12/13125.6000.0025.6015,4920.02%
2024/12/12225.7900.0025.7825,5260.04%
2024/12/050.126.2600.0026.260.15,8830.00%
2024/12/0410.126.0200.0026.0010.16,0020.17%
2024/12/0300.00226.3426.33-26,070-0.03%
2024/11/290.125.9800.0026.020.16,0190.00%
2024/11/1800.00125.1825.17-16,180-0.02%
2024/11/140.125.1100.0025.130.16,3890.00%
2024/11/130.125.3300.0025.330.16,4200.00%
2024/11/120.325.7300.0025.730.36,4910.00%
2024/11/0700.001025.1025.05-106,639-0.15%
2024/11/06225.144024.9625.09-386,676-0.57%
2024/11/040.125.1400.0025.120.16,8400.00%
2024/10/3000.00125.3525.34-17,237-0.01%
2024/10/25125.5900.0025.5917,2660.01%
2024/10/221225.2800.0025.26127,2770.16%
2024/10/211.325.74325.7025.69-1.77,219-0.02%
2024/10/183.225.8200.0025.813.27,2280.04%
2024/10/17126.1900.0026.1817,2530.01%
2024/10/16326.1700.0026.1637,3120.04%
2024/10/140.125.7800.0025.780.17,3540.00%
2024/10/112.125.9800.0025.972.17,3750.03%
2024/10/092.426.220.126.1826.162.37,3110.03%
2024/10/0812.126.1600.0026.2512.17,2620.17%
2024/10/0731.126.4200.0026.4231.17,1590.43%
2024/10/045126.58226.6226.58497,0830.69%
2024/10/0100.004026.7426.71-407,043-0.57%
2024/09/30126.5600.0026.5817,0250.01%
2024/09/2755.126.561126.5826.5944.16,9780.63%
2024/09/2612.126.6800.0026.6812.16,9870.17%
2024/09/2527.226.8300.0026.8427.26,9900.39%
2024/09/247.126.9700.0026.937.16,9570.10%
2024/09/232.126.9800.0026.992.16,9620.03%
2024/09/200.127.12527.1027.14-4.96,963-0.07%
2024/09/1975.127.55127.5427.5774.16,9001.07%
2024/09/180.127.8200.0027.880.16,6230.00%
2024/09/1621.127.67327.6827.6918.16,5380.28%
2024/09/1321.227.80627.8027.8215.26,4780.23%
2024/09/12227.8800.0027.8826,4880.03%
2024/09/113.728.016327.9528.04-59.36,480-0.92%
2024/09/1000.00327.6827.74-36,465-0.05%
2024/09/060.227.5100.0027.500.26,6450.00%
2024/09/0511.227.3700.0027.3711.26,5550.17%
2024/09/02226.7500.0026.7526,8350.03%
2024/08/290.126.9600.0026.930.17,3960.00%
2024/08/280.126.9900.0027.010.17,4350.00%
2024/08/27526.9700.0026.9857,5040.07%
2024/08/2616.126.983026.9827.03-13.97,644-0.18%
2024/08/231.126.9900.0027.001.17,8760.01%
2024/08/2012.426.87226.8526.8510.47,9110.13%
2024/08/1926.126.9400.0026.9226.17,9120.33%
2024/08/162.127.0800.0027.082.17,8620.03%
2024/08/155.927.2000.0027.255.97,8060.08%
2024/08/140.927.0700.0027.100.97,8390.01%
2024/08/130.227.00527.0026.96-4.87,867-0.06%
2024/08/1200.00126.9526.96-18,122-0.01%
2024/08/095.126.6700.0026.725.18,1540.06%
2024/08/0811.226.9900.0026.9911.28,0560.14%
2024/08/07727.241027.2427.25-38,081-0.04%
2024/08/063.527.501127.5727.58-7.58,047-0.09%
2024/08/051.327.735027.7727.74-48.77,863-0.62%
2024/08/0238.527.12627.0427.0232.57,6180.43%
2024/08/0100.00426.7626.69-47,557-0.05%
2024/07/310.226.4200.0026.430.27,5680.00%
2024/07/3000.00226.3426.32-27,613-0.03%
2024/07/29126.26426.2726.25-37,676-0.04%
2024/07/26126.00426.0226.04-37,719-0.04%
2024/07/23226.14426.1526.16-27,720-0.03%
2024/07/2200.001226.2626.30-127,844-0.15%
2024/07/196.426.23226.2426.244.47,8870.06%
2024/07/185.126.2600.0026.265.17,9380.06%
2024/07/171226.32626.3126.3067,9810.08%
2024/07/16726.0629.126.0526.08-22.18,072-0.27%
2024/07/15225.96625.9525.98-48,314-0.05%
2024/07/1200.00426.0026.07-48,505-0.05%
2024/07/11125.8300.0025.8319,1480.01%
2024/07/10325.8000.0025.8139,1730.03%
2024/07/0900.00225.8625.86-29,187-0.02%
2024/07/08525.6900.0025.6759,2400.05%
2024/07/05125.52125.5425.5609,3420.00%
2024/07/0400.005025.6525.57-509,375-0.53%
2024/07/0258.125.3100.0025.3558.19,4950.61%
2024/07/012425.500.325.4625.5023.79,5200.25%
2024/06/271.225.8500.0025.871.29,6180.01%
2024/06/263.126.1000.0026.133.19,6040.03%
2024/06/25526.1400.0026.1659,6490.05%
2024/06/2100.00126.1626.18-19,651-0.01%
2024/06/202.126.2500.0026.252.19,7730.02%
2024/06/191.126.351126.3526.34-9.99,857-0.10%
2024/06/1800.001526.1726.17-1510,114-0.15%
2024/06/171.226.2500.0026.251.210,4540.01%
2024/06/143.326.1200.0026.103.310,8510.03%
2024/06/1300.00525.7925.78-511,028-0.05%
2024/06/1111.225.4600.0025.4511.211,4900.10%
2024/06/07225.8500.0025.89211,6990.02%
2024/06/06725.91225.9025.87511,7870.04%
2024/06/0500.003125.7825.77-3111,847-0.26%
2024/06/0400.0010025.5125.51-10011,717-0.85%
2024/05/31225.1000.0025.09211,5640.02%
2024/05/30324.8300.0024.89311,6030.03%
2024/05/292724.9800.0024.992711,5700.23%
2024/05/27125.3100.0025.32111,4120.01%
2024/05/24625.3400.0025.32611,4110.05%
2024/05/22125.4200.0025.42111,4710.01%
2024/05/20525.3800.0025.38511,4800.04%
2024/05/17125.5200.0025.51111,4530.01%
2024/05/16125.501525.5325.55-1411,449-0.12%
2024/05/13625.1700.0025.17611,4950.05%
2024/05/09125.1200.0025.12111,5230.01%
2024/05/081025.2600.0025.271011,4870.09%
2024/05/0700.00125.1725.22-111,479-0.01%
2024/05/06624.9600.0025.00611,4330.05%
2024/05/031124.7700.0024.811111,3600.10%
2024/05/0212.224.8200.0024.8412.211,3760.11%
2024/04/29124.745024.7524.73-4911,341-0.43%
2024/04/261024.5500.0024.571011,3320.09%
2024/04/251124.6900.0024.681111,3340.10%
2024/04/224124.79124.7924.794011,0700.36%
2024/04/19225.002024.9825.00-1810,923-0.16%
2024/04/18624.7800.0024.77610,6440.06%
2024/04/179024.6300.0024.629010,4040.87%
2024/04/16225.1400.0025.1129,7050.02%
2024/04/125625.1600.0025.18569,6920.58%
2024/04/11625.236125.2525.22-559,656-0.57%
2024/04/102125.5000.0025.50219,5050.22%
2024/04/08625.392025.3825.39-149,497-0.15%
2024/04/03125.6100.0025.5919,3500.01%
2024/04/0274.325.6700.0025.6874.39,2590.80%
2024/04/011425.8900.0025.91149,0920.15%
2024/03/29425.9400.0025.9449,0390.04%
2024/03/2815725.92125.9225.911569,0091.73% 大買/鉅額交易
2024/03/27425.80225.7925.7928,9420.02%
2024/03/26725.711925.7225.71-128,904-0.13%
2024/03/253125.7800.0025.78318,8430.35%
2024/03/221125.675225.6925.75-418,749-0.47%
2024/03/218525.5000.0025.54858,6850.98%
2024/03/201125.874525.8725.90-348,459-0.40%
2024/03/193425.59225.5925.71328,1760.39%
2024/03/151125.6000.0025.62117,3870.15%
2024/03/142725.8200.0025.82277,1410.38%
2024/03/1300.000.325.9825.96-0.36,8510.00%
2024/03/12626.1500.0026.1666,5050.09%
2024/03/111926.2200.0026.23196,2970.30%
2024/03/0800.00426.2126.23-46,104-0.07%
2024/03/0700.00226.2326.22-25,978-0.03%
2024/03/06126.006026.0026.04-595,835-1.01%
2024/03/058225.7500.0025.81825,7271.43%
2024/03/046225.8000.0025.80625,6261.10%
2024/03/01125.6600.0025.6715,4950.02%
2024/02/2900.00225.5725.52-25,427-0.04%
2024/02/2700.00425.5725.57-45,372-0.07%
2024/02/261525.70125.6725.71145,3370.26%
2024/02/235.125.2300.0025.245.15,2150.10%
2024/02/221625.1400.0025.17165,2370.31%
2024/02/203125.1600.0025.22315,2400.59%
2024/02/194825.2300.0025.23485,2100.92%
2024/02/162125.272025.2725.2815,1260.02%
2024/02/152225.422025.4425.4224,9190.04%
2024/02/0200.00826.3026.34-84,643-0.17%
2024/02/011926.16226.1526.16174,5770.37%
2024/01/3100.005025.8625.90-504,483-1.12%
2024/01/30225.5000.0025.6424,4300.05%
2024/01/25225.1700.0025.2724,3690.05%
2024/01/195825.502025.3625.36384,0750.93%
2024/01/18125.780.125.8025.790.93,9630.02%
2024/01/1700.00425.7825.81-43,967-0.10%
2024/01/161926.0200.0026.02193,9740.48%
2024/01/1200.004025.9325.94-404,014-1.00%
2024/01/10125.86125.8825.8804,2420.00%
2024/01/084525.6700.0025.65454,2651.06%
2024/01/05425.9600.0025.9644,2460.09%
永豐20年美公債 相關文章
永豐20年美公債 相關影音