• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.224.5111.124.5024.52-4.810,979-0.04%
2025/01/212224.172324.2524.28-111,069-0.01%
2025/01/200.324.251624.2124.22-15.711,057-0.14%
2025/01/1730.123.951223.9223.9418.111,0870.16%
2025/01/16924.634424.6724.61-3510,909-0.32%
2025/01/1528.124.2400.0024.1528.110,8300.26%
2025/01/14524.274624.3724.41-4110,875-0.38%
2025/01/1327.524.32124.2024.1826.511,1300.24%
2025/01/102.224.971.124.8924.931.110,8490.01%
2025/01/096.525.0800.0024.926.510,9740.06%
2025/01/084225.35325.3825.303911,0530.35%
2025/01/0715.125.5913.525.6225.581.611,1680.01%
2025/01/0600.001625.1825.21-1611,112-0.14%
2025/01/03124.59524.7124.63-410,994-0.04%
2025/01/0211.224.5600.0024.4811.210,9580.10%
2024/12/31224.707224.7424.91-7010,834-0.65%
2024/12/30225.0200.0024.91210,8400.02%
2024/12/2700.00125.0625.05-110,906-0.01%
2024/12/2600.002024.9924.99-2011,168-0.18%
2024/12/25224.92224.9224.97011,3170.00%
2024/12/244.124.97524.9824.85-0.911,526-0.01%
2024/12/232.124.71824.7724.85-5.911,704-0.05%
2024/12/20424.42424.4424.39011,6790.00%
2024/12/191424.41724.5124.53711,7030.06%
2024/12/18124.55224.7024.71-111,737-0.01%
2024/12/1700.00224.7024.70-211,815-0.02%
2024/12/161224.781724.7724.48-511,933-0.04%
2024/12/13524.619.224.6924.64-4.211,875-0.04%
2024/12/124224.69524.6724.623711,8970.31%
2024/12/11424.402724.5124.40-2312,062-0.19%
2024/12/101024.5700.0024.551012,0490.08%
2024/12/09124.7100.0024.69112,1670.01%
2024/12/06524.72624.7724.70-112,446-0.01%
2024/12/05224.7610024.8124.79-9812,539-0.78%
2024/12/040.124.631024.7124.78-9.912,737-0.08%
2024/12/030.124.59624.5424.50-5.913,179-0.04%
2024/12/0200.0013.424.3324.40-13.413,153-0.10%
2024/11/29223.68423.8723.86-213,241-0.02%
2024/11/28323.621123.7923.79-813,253-0.06%
2024/11/2712523.9111623.9623.88913,2260.07% 大買/大賣/
2024/11/262224.302424.2924.28-213,153-0.02%
2024/11/2500.001224.8224.64-1213,103-0.09%
2024/11/2200.00924.4924.56-913,213-0.07%
2024/11/21624.1400.0024.13613,2410.05%
2024/11/200.124.38124.3924.32-0.913,269-0.01%
2024/11/191024.171124.3224.34-113,353-0.01%
2024/11/1819.124.24124.0924.0918.113,4510.13%
2024/11/15424.43524.4324.46-113,531-0.01%
2024/11/1416.224.5012.124.5024.404.113,8090.03%
2024/11/131524.7600.0024.721514,5380.10%
2024/11/1230.424.81224.9324.6928.415,1650.19%
2024/11/112725.0911.725.2125.3115.315,4430.10%
2024/11/082425.30425.2325.272015,7920.13%
2024/11/07425.006.325.1725.17-2.316,104-0.01%
2024/11/06624.911925.0024.92-1316,427-0.08%
2024/11/0500.001824.5924.65-1816,826-0.11%
2024/11/04724.531324.3924.57-617,754-0.03%
2024/11/013.123.87523.9924.31-1.918,830-0.01%
2024/10/301024.4511.624.5324.41-1.619,550-0.01%
2024/10/2995.224.42324.4624.4292.220,0320.46%
2024/10/2814.524.96825.1924.936.520,0030.03%
2024/10/25124.903224.9124.99-3120,162-0.15%
2024/10/2412.524.791524.6824.68-2.520,305-0.01%
2024/10/231524.9500.0024.951520,6860.07%
2024/10/22122.525.01225.0325.07120.520,9870.57% 大買/鉅額交易
2024/10/2112.224.992125.0824.97-8.821,673-0.04%
2024/10/184025.082625.0324.821421,9690.06%
2024/10/17624.377.124.4224.48-1.122,4450.00%
2024/10/161024.283.124.4524.436.922,9490.03%
2024/10/15024.473124.5724.64-3123,347-0.13%
2024/10/140.624.1721.124.1924.20-20.523,614-0.09%
2024/10/111.124.171324.0724.10-11.924,424-0.05%
2024/10/099.723.811123.8223.76-1.324,706-0.01%
2024/10/086.123.42223.4123.474.125,0600.02%
2024/10/070.123.63423.5623.61-426,010-0.02%
2024/10/045123.23223.1323.114926,5300.18%
2024/10/0133.123.16223.2123.1431.126,7210.12%
2024/09/302323.2600.0023.102326,9940.09%
2024/09/27323.8123023.9423.79-22726,828-0.85% 大賣/鉅額交易
2024/09/2600.003023.8023.75-3026,848-0.11%
2024/09/2523123.633123.6323.6120026,7780.75% 大買/鉅額交易
2024/09/24023.009.323.1723.21-9.326,673-0.03%
2024/09/2300.001722.9722.96-1726,810-0.06%
2024/09/2000.0010523.1422.84-10527,192-0.39% 大賣/鉅額交易
2024/09/19322.661322.6122.67-1027,400-0.04%
2024/09/183722.421022.3622.322727,7170.10%
2024/09/168.222.570.122.6722.708.127,9050.03%
2024/09/130.122.672022.6222.63-19.928,162-0.07%
2024/09/122.322.522222.4722.62-19.728,497-0.07%
2024/09/1112.221.8400.0021.8312.228,3740.04%
2024/09/1010.521.9100.0021.8810.528,4040.04%
2024/09/0944.421.8600.0021.9444.428,3450.16%
2024/09/06422.232022.3322.32-1628,289-0.06%
2024/09/0511.722.08222.1722.039.728,3450.03%
2024/09/04154.622.2000.0022.09154.628,2340.55% 大買/鉅額交易
2024/09/038.323.241123.1923.19-2.727,785-0.01%
2024/09/026.323.221223.3023.21-5.727,961-0.02%
2024/08/301.523.385623.3623.32-54.527,917-0.20%
2024/08/2923.523.091723.2923.336.528,0340.02%
2024/08/2813.723.163723.3923.45-23.327,946-0.08%
2024/08/2733.323.101.123.1023.1632.227,9840.12%
2024/08/2617.323.297.323.5123.221028,0650.04%
2024/08/237.323.03223.2323.295.327,9460.02%
2024/08/2217.423.26123.4623.2216.427,8310.06%
2024/08/219.423.351023.3723.34-0.627,9050.00%
2024/08/200.123.718.523.7523.56-8.427,742-0.03%
2024/08/192223.521623.5623.52627,7240.02%
2024/08/1617.223.42323.4023.4314.227,6330.05%
2024/08/1594.123.9500.0023.9294.127,2700.35%
2024/08/142624.154724.1224.13-2126,495-0.08%
2024/08/1311.223.871023.8923.821.225,8400.00%
2024/08/124223.641723.6023.672525,5150.10%
2024/08/091623.149823.1923.08-8225,222-0.33%
2024/08/0858.222.50722.6122.5051.224,8800.21%
2024/08/071422.937922.6923.01-6524,436-0.27%
2024/08/0634.421.972421.8622.1610.423,8030.04%
2024/08/05126.421.52342.121.7321.18-215.722,896-0.94% 大買/大賣/鉅額交易
2024/08/02141.223.7300.0023.40141.221,8630.65% 大買/鉅額交易
2024/08/0115.124.8237.324.8524.74-22.320,844-0.11%
2024/07/312324.132724.2424.31-420,427-0.02%
2024/07/3052.323.91124.3224.3451.320,1660.25%
2024/07/294.524.338724.2424.13-82.519,916-0.41%
2024/07/266424.07124.1024.116319,7170.32%
2024/07/239.924.844324.8024.95-33.119,380-0.17%
2024/07/2236.624.44824.4024.2928.619,2360.15%
2024/07/1941.125.242525.2925.1316.118,4950.09%
2024/07/186325.542225.4725.594118,2240.22%
2024/07/1781.726.383526.5326.3146.717,4870.27%
2024/07/169.226.501126.7426.60-1.817,097-0.01%
2024/07/152826.569.226.6326.5318.816,9260.11%
2024/07/1269.726.66826.6126.5061.716,5120.37%
2024/07/11504.827.35327.4427.35501.815,6463.21% 大買/鉅額交易
2024/07/1021.826.822027.0227.031.815,4530.01%
2024/07/0911.527.082226.9126.99-10.515,143-0.07%
2024/07/086.626.716.626.5826.90-0.114,3060.00%
2024/07/051526.081.126.1026.0513.913,7350.10%
2024/07/041626.042326.0926.10-713,652-0.05%
2024/07/032.525.573.425.5325.50-0.913,451-0.01%
2024/07/021425.400.725.3325.3413.313,3770.10%
2024/07/01525.64425.6125.58113,2680.01%
2024/06/284.425.62225.5025.562.413,3700.02%
2024/06/27325.14425.3325.30-113,427-0.01%
2024/06/2610.525.3834.525.4225.36-2413,376-0.18%
2024/06/254524.822524.9925.182013,1680.15%
2024/06/243725.383225.1825.21512,9620.04%
2024/06/2119.225.8500.0025.8319.212,7070.15%
2024/06/2010.125.83225.8026.038.112,4350.07%
2024/06/194525.294.425.3625.6240.612,3850.33%
2024/06/18224.731524.6824.79-1312,383-0.10%
2024/06/1713.324.47524.4224.458.312,4860.07%
2024/06/142.224.31524.3224.43-2.812,605-0.02%
2024/06/131024.0991224.2324.20-90212,741-7.08% 大賣/鉅額交易
2024/06/1292823.601,02823.4723.70-10012,754-0.78% 大買/大賣/
2024/06/111,00423.22323.2823.221,00112,7527.85% 大買/鉅額交易
2024/06/076.323.18223.1323.164.312,7950.03%
2024/06/06323.342423.3223.35-2112,911-0.16%
2024/06/05522.562222.6722.72-1712,870-0.13%
2024/06/043122.63422.7022.562713,2840.20%
2024/06/03622.93723.0022.99-113,402-0.01%
2024/05/31622.700.122.6322.555.913,5730.04%
2024/05/3020.122.93422.9622.8716.113,6840.12%
2024/05/29123.41123.3123.32013,9230.00%
2024/05/281.423.43523.4223.54-3.614,023-0.03%
2024/05/27023.251123.3623.45-1114,144-0.08%
2024/05/24222.7800.0022.84214,1190.01%
2024/05/23822.7938.122.8022.86-30.114,327-0.21%
2024/05/22222.612622.5622.60-2414,650-0.16%
2024/05/200.322.2600.0022.200.314,8450.00%
2024/05/17322.282022.2722.25-1714,957-0.11%
2024/05/1600.00722.3822.31-714,982-0.05%
2024/05/153.122.1726.522.2422.15-23.514,911-0.16%
2024/05/14521.9330.221.8522.01-25.215,425-0.16%
2024/05/1300.00921.7921.78-915,525-0.06%
2024/05/105.121.5600.0021.665.115,4860.03%
2024/05/090.221.63121.7321.70-0.815,517-0.01%
2024/05/08121.5400.0021.65115,3810.01%
2024/05/0600.0011221.3021.36-11215,568-0.72% 大賣/鉅額交易
2024/05/03121.141021.0720.94-915,471-0.06%
2024/05/02120.7300.0020.82115,7470.01%
2024/04/300.321.0300.0021.010.315,7290.00%
2024/04/29121.091821.0721.04-1715,798-0.11%
2024/04/26220.79720.7520.72-515,804-0.03%
2024/04/252920.481020.3820.371915,9160.12%
2024/04/2400.001920.6320.77-1915,937-0.12%
2024/04/2300.001419.9619.95-1416,085-0.09%
2024/04/222419.85220.0219.712216,4940.13%
2024/04/1941.220.19620.1820.0135.216,5630.21%
2024/04/182.320.73320.9221.00-0.716,2390.00%
2024/04/1700.00220.8920.86-216,369-0.01%
2024/04/161320.701120.5520.65216,3350.01%
2024/04/1511.121.351021.4721.291.116,1210.01%
2024/04/1200.00221.8521.79-216,083-0.01%
2024/04/119.121.752021.8221.79-10.916,090-0.07%
2024/04/10521.961021.9921.94-516,169-0.03%
2024/04/09221.9919921.8521.98-19716,329-1.21% 大賣/鉅額交易
2024/04/080.221.65321.7321.68-2.816,286-0.02%
2024/04/032521.51221.6421.662316,3710.14%
2024/04/0200.001921.6421.71-1916,391-0.12%
2024/04/01521.3500.0021.33516,5310.03%
2024/03/29721.4816.221.4621.46-9.216,564-0.06%
2024/03/282.221.162021.3821.45-17.816,652-0.11%
2024/03/275021.105121.2721.25-116,598-0.01%
2024/03/26721.091021.0921.06-316,488-0.02%
2024/03/257.521.2400.0021.247.516,7050.04%
2024/03/22621.251621.2721.34-1016,687-0.06%
2024/03/21921.063121.1621.20-2216,547-0.13%
2024/03/2017.120.923420.8320.68-16.916,371-0.10%
2024/03/1921.220.641520.7520.836.216,6630.04%
2024/03/18520.551420.5420.79-916,596-0.05%
2024/03/15820.473420.4820.42-2616,421-0.16%
2024/03/141820.453220.4320.43-1416,176-0.09%
2024/03/131320.772220.6820.68-916,061-0.06%
2024/03/12220.431520.5320.70-1315,891-0.08%
2024/03/11520.3111.120.3620.36-6.115,764-0.04%
2024/03/080.120.303520.6220.42-34.915,625-0.22%
2024/03/07120.273120.3220.30-3015,092-0.20%
2024/03/06619.711619.8319.99-1014,767-0.07%
2024/03/0500.0014.119.7719.78-14.114,537-0.10%
2024/03/04419.49919.5519.59-514,383-0.03%
2024/03/01219.18119.2319.09114,0420.01%
2024/02/290.219.092319.1019.17-22.813,947-0.16%
2024/02/27119.18419.1519.16-313,803-0.02%
2024/02/26119.170.419.2319.260.613,6720.00%
2024/02/23619.153319.1619.15-2713,501-0.20%
2024/02/22218.9242.118.9118.97-40.113,346-0.30%
2024/02/21418.7100.0018.71413,1280.03%
2024/02/20418.783618.8118.83-3213,257-0.24%
2024/02/191.218.69718.6518.65-5.813,171-0.04%
2024/02/165.218.72218.7818.703.213,2540.02%
2024/02/152.118.8120918.7518.81-206.913,225-1.56% 大賣/鉅額交易
2024/02/051218.10518.0618.11712,7110.06%
2024/02/02217.981217.9918.00-1012,531-0.08%
2024/02/012217.821717.8517.86512,5570.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音