中信中國高股息 (00882)-富邦-南京券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	12.48	0	0.00	12.37	2.2	16,233	0.01%
2025/01/21	2	12.50	0	0.00	12.49	2	16,281	0.01%
2025/01/20	0	0.00	11	12.51	12.55	-11	16,311	-0.07%
2025/01/17	43.1	12.37	0	0.00	12.40	43.1	16,476	0.26%
2025/01/16	12	12.82	0	0.00	12.78	12	16,696	0.07%
2025/01/15	19	12.76	0	0.00	12.77	19	16,660	0.11%
2025/01/14	1.4	12.60	1	12.62	12.72	0.4	17,193	0.00%
2025/01/13	3.1	12.48	40	12.46	12.56	-36.9	17,725	-0.21%
2025/01/10	4	12.64	5	12.72	12.65	-1	18,276	-0.01%
2025/01/09	0	0.00	3	12.73	12.72	-3	18,958	-0.02%
2025/01/08	6.5	12.57	0	0.00	12.59	6.5	19,399	0.03%
2025/01/07	9.2	12.63	12	12.72	12.60	-2.8	20,643	-0.01%
2025/01/06	8.1	12.82	0	0.00	12.78	8.1	21,181	0.04%
2025/01/03	17.6	12.81	0	0.00	12.80	17.6	24,060	0.07%
2025/01/02	10.1	12.94	4	12.85	12.85	6.1	28,382	0.02%
2024/12/31	5.2	13.16	212	13.14	13.15	-206.8	32,380	-0.64%	大賣/鉅額交易
2024/12/30	0.3	13.08	3	13.10	13.08	-2.7	36,503	-0.01%
2024/12/27	0	0.00	0.4	13.06	13.04	-0.4	37,152	0.00%
2024/12/26	0.2	13.02	1	13.04	13.03	-0.8	39,057	0.00%
2024/12/25	0.3	13.01	10	13.07	13.01	-9.7	40,874	-0.02%
2024/12/24	0.3	12.98	17	13.00	13.01	-16.7	40,755	-0.04%
2024/12/23	3	12.75	9	12.80	12.82	-6	41,532	-0.01%
2024/12/20	0.1	12.71	0	0.00	12.73	0.1	42,153	0.00%
2024/12/19	0.1	12.72	0	0.00	12.76	0.1	42,411	0.00%
2024/12/18	0	0.00	10	12.79	12.81	-10	42,551	-0.02%
2024/12/17	2	12.67	55	12.70	12.73	-53	42,685	-0.12%
2024/12/16	3.3	12.79	1	12.84	12.74	2.3	42,655	0.01%
2024/12/13	41.3	12.85	0	0.00	12.84	41.3	42,629	0.10%
2024/12/12	20	13.09	2	13.10	13.12	18	42,463	0.04%
2024/12/11	4.3	13.04	0	0.00	13.04	4.3	42,385	0.01%
2024/12/10	35.6	13.30	31.1	13.33	13.14	4.5	42,518	0.01%
2024/12/09	10.1	12.82	18	12.78	12.73	-7.9	41,974	-0.02%
2024/12/06	15.2	12.73	49	12.65	12.69	-33.8	42,060	-0.08%
2024/12/05	12.5	12.51	0	0.00	12.50	12.5	41,959	0.03%
2024/12/04	0	0.00	40	12.60	12.63	-40	41,961	-0.10%
2024/12/03	0.5	12.62	2	12.61	12.59	-1.5	42,047	0.00%
2024/12/02	5	12.38	0	0.00	12.45	5	42,045	0.01%
2024/11/29	2.2	12.33	30	12.46	12.36	-27.8	42,156	-0.07%
2024/11/28	7.3	12.40	1	12.34	12.28	6.3	42,237	0.01%
2024/11/26	7.1	12.25	104	12.26	12.25	-96.9	42,093	-0.23%	大賣/
2024/11/25	17.2	12.34	128	12.35	12.32	-110.8	42,006	-0.26%	大賣/鉅額交易
2024/11/22	43.7	12.57	11	12.77	12.47	32.7	41,806	0.08%
2024/11/20	3.5	12.80	3	12.76	12.79	0.5	41,550	0.00%
2024/11/19	0.6	12.78	0	0.00	12.73	0.6	41,647	0.00%
2024/11/18	0.5	12.82	37	12.82	12.79	-36.5	41,660	-0.09%
2024/11/15	50.1	12.63	1	12.67	12.66	49.1	41,526	0.12%
2024/11/14	20.2	12.73	0	0.00	12.67	20.2	41,421	0.05%
2024/11/13	60.3	12.74	77	12.78	12.72	-16.7	41,316	-0.04%
2024/11/12	16.3	13.07	0	0.00	12.97	16.3	40,986	0.04%
2024/11/11	6.1	13.13	1	13.14	13.19	5.1	40,746	0.01%
2024/11/08	59.9	13.52	60	13.62	13.43	-0.2	40,474	0.00%
2024/11/07	15.3	13.40	8	13.41	13.47	7.3	40,147	0.02%
2024/11/06	27	13.26	5	13.30	13.13	22	39,543	0.06%
2024/11/05	10	13.25	18	13.19	13.25	-8	39,279	-0.02%
2024/11/04	79.6	12.96	0	0.00	12.85	79.6	39,021	0.20%
2024/11/01	4	12.97	19	13.02	12.96	-15	39,458	-0.04%
2024/10/30	90.1	12.97	20	12.97	12.76	70.1	39,415	0.18%
2024/10/29	41.2	13.29	8.2	13.27	13.12	33	38,886	0.08%
2024/10/28	2.2	13.09	7	13.13	13.13	-4.8	38,268	-0.01%
2024/10/25	0	0.00	18.1	13.19	13.18	-18.1	38,198	-0.05%
2024/10/24	3.6	13.13	5	13.10	13.11	-1.4	38,109	0.00%
2024/10/23	42	13.30	8	13.26	13.34	34	38,063	0.09%
2024/10/22	4.4	13.13	9	13.15	13.10	-4.6	37,766	-0.01%
2024/10/21	20.1	13.28	5	13.16	13.07	15.1	37,933	0.04%
2024/10/18	1	12.72	25	12.91	13.01	-24	37,568	-0.06%
2024/10/17	8.5	13.04	18	13.05	13.00	-9.5	37,192	-0.03%
2024/10/16	20.2	12.68	55	13.00	13.02	-34.8	36,837	-0.09%
2024/10/15	40.3	13.20	3	13.15	13.10	37.3	36,608	0.10%
2024/10/14	5.2	13.14	75	13.40	13.49	-69.9	36,445	-0.19%
2024/10/11	52	13.26	91.3	13.24	13.17	-39.3	35,438	-0.11%
2024/10/09	178.7	13.18	30	13.16	13.20	148.7	34,932	0.43%	大買/鉅額交易
2024/10/08	427.4	14.01	234.3	14.49	13.77	193.1	32,021	0.60%	大買/大賣/鉅額交易
2024/10/07	649.1	15.04	344.1	15.08	15.07	305.1	27,656	1.10%	大買/大賣/鉅額交易
2024/10/04	197.6	13.85	485	14.15	14.30	-287.5	23,794	-1.21%	大買/大賣/鉅額交易
2024/10/01	25	12.73	51	12.72	12.72	-26	19,638	-0.13%
2024/09/30	61	12.59	206	12.67	12.82	-145	19,020	-0.76%	大賣/鉅額交易
2024/09/27	80	12.30	59	12.30	12.26	21	17,385	0.12%
2024/09/26	17	11.82	8	11.85	11.81	9	15,826	0.06%
2024/09/25	138	11.86	18	11.95	11.78	120	15,896	0.75%	大買/鉅額交易
2024/09/24	51	11.36	57	11.49	11.53	-6	15,067	-0.04%
2024/09/23	52	11.14	9	11.03	11.13	43	14,597	0.29%
2024/09/20	9	10.98	0	0.00	10.94	9	14,951	0.06%
2024/09/18	0	0.00	3	10.66	10.67	-3	14,995	-0.02%
2024/09/16	1.5	10.51	0	0.00	10.55	1.5	15,265	0.01%
2024/09/13	5	10.62	0	0.00	10.61	5	15,425	0.03%
2024/09/12	10	10.50	0	0.00	10.58	10	15,622	0.06%
2024/09/11	15	10.45	30	10.50	10.43	-15	15,673	-0.10%
2024/09/10	0	0.00	40	10.62	10.62	-40	15,566	-0.26%
2024/09/09	12.2	10.65	67	10.68	10.65	-54.8	15,611	-0.35%
2024/09/06	10	10.85	3	10.82	10.82	7	15,539	0.05%
2024/09/05	20	10.86	0	0.00	10.83	20	15,961	0.13%
2024/09/04	42.5	10.83	39	10.84	10.86	3.5	16,541	0.02%
2024/09/03	1	10.92	10	10.98	10.94	-9	16,602	-0.05%
2024/09/02	43	11.03	6	10.99	11.00	37	16,807	0.22%
2024/08/30	166	11.15	2.2	11.10	11.17	163.8	16,858	0.97%	大買/鉅額交易
2024/08/29	5	10.96	0	0.00	10.97	5	16,954	0.03%
2024/08/28	15	11.01	1	11.00	11.01	14	17,165	0.08%
2024/08/27	10	11.05	6	10.99	11.05	4	17,398	0.02%
2024/08/26	30	10.97	12	11.00	10.97	18	17,654	0.10%
2024/08/23	1	10.96	31	11.00	11.00	-30	17,824	-0.17%
2024/08/22	0.7	11.00	10	11.00	10.96	-9.3	18,096	-0.05%
2024/08/21	9.3	10.96	0	0.00	10.96	9.3	18,385	0.05%
2024/08/20	6	11.06	10	11.16	11.04	-4	18,716	-0.02%
2024/08/19	0	0.00	10	11.15	11.10	-10	19,424	-0.05%
2024/08/16	15	11.07	7	11.11	11.07	8	19,845	0.04%
2024/08/15	9	10.98	32	11.05	11.02	-23	20,542	-0.11%
2024/08/14	19	10.97	0	0.00	10.97	19	21,134	0.09%
2024/08/13	4	11.03	6	11.07	11.02	-2	21,510	-0.01%
2024/08/12	22	11.02	0	0.00	11.05	22	22,247	0.10%
2024/08/09	31	11.03	0	0.00	11.06	31	22,619	0.14%
2024/08/08	4	11.00	0	0.00	10.98	4	23,080	0.02%
2024/08/07	5	11.01	4	10.97	11.07	1	23,943	0.00%
2024/08/06	0	0.00	25	10.88	10.87	-25	24,901	-0.10%
2024/08/05	19.3	10.97	1	10.97	10.85	18.3	25,027	0.07%
2024/08/02	0.3	11.05	1	11.04	11.08	-0.8	24,882	0.00%
2024/08/01	5	11.20	1	11.17	11.16	4	25,110	0.02%
2024/07/31	1.1	11.19	7	11.15	11.21	-5.9	25,436	-0.02%
2024/07/30	2	11.06	0.4	11.08	11.05	1.6	25,760	0.01%
2024/07/29	1.4	11.18	30	11.18	11.16	-28.6	25,882	-0.11%
2024/07/26	2.3	11.09	0	0.00	11.05	2.3	26,130	0.01%
2024/07/23	3	11.32	0	0.00	11.33	3	26,395	0.01%
2024/07/22	3	11.09	47	11.18	11.19	-44	26,703	-0.16%
2024/07/19	7	11.19	12	11.22	11.16	-5	26,845	-0.02%
2024/07/18	5	11.26	83	11.25	11.34	-78	26,717	-0.29%
2024/07/17	3	11.30	15	11.26	11.26	-12	26,599	-0.05%
2024/07/16	68	11.36	1	11.36	11.34	67	26,502	0.25%
2024/07/15	0	0.00	1	11.89	11.87	-1	26,259	0.00%
2024/07/12	3	11.86	0	0.00	11.87	3	26,040	0.01%
2024/07/10	0.9	11.81	15	11.78	11.76	-14.1	25,640	-0.05%
2024/07/09	6	11.76	3	11.76	11.79	3	25,708	0.01%
2024/07/08	8	11.80	0	0.00	11.79	8	25,766	0.03%
2024/07/05	59.4	11.91	20	12.03	11.92	39.4	25,754	0.15%
2024/07/04	2	12.03	60	12.02	12.01	-58	25,687	-0.23%
2024/07/03	21	11.96	156	12.00	11.99	-135	25,647	-0.53%	大賣/鉅額交易
2024/07/02	18	11.98	15	11.95	11.95	3	25,475	0.01%
2024/07/01	17.2	11.77	13	11.75	11.76	4.2	25,234	0.02%
2024/06/28	2.5	11.69	3	11.76	11.80	-0.5	25,361	0.00%
2024/06/27	17	11.74	0	0.00	11.70	17	25,319	0.07%
2024/06/26	8	11.84	11	11.86	11.85	-3	25,168	-0.01%
2024/06/25	1	11.92	5	11.85	11.94	-4	24,921	-0.02%
2024/06/24	8	11.73	0	0.00	11.77	8	24,811	0.03%
2024/06/21	3	11.94	3	11.90	11.84	0	24,907	0.00%
2024/06/20	3	12.02	0	0.00	12.00	3	24,773	0.01%
2024/06/19	8	11.92	3	11.92	11.95	5	24,758	0.02%
2024/06/17	11.7	11.75	1	11.74	11.74	10.7	24,981	0.04%
2024/06/14	10.1	11.82	78	11.70	11.83	-67.9	24,932	-0.27%
2024/06/13	16.2	11.70	70	11.69	11.69	-53.8	25,183	-0.21%
2024/06/12	21.2	11.61	121	11.74	11.64	-99.8	25,244	-0.40%	大賣/
2024/06/11	109.3	11.86	24	11.88	11.76	85.3	25,049	0.34%	大買/
2024/06/07	2.2	12.09	24	12.06	12.06	-21.9	24,847	-0.09%
2024/06/06	15.4	12.09	113	12.10	12.06	-97.7	24,828	-0.39%	大賣/
2024/06/05	12	12.15	30	12.23	12.13	-18	24,712	-0.07%
2024/06/04	2.3	12.06	32	12.14	12.16	-29.7	24,862	-0.12%
2024/06/03	10.2	12.08	0	0.00	12.14	10.2	24,951	0.04%
2024/05/31	12.1	12.15	0	0.00	12.12	12.1	24,943	0.05%
2024/05/30	10	12.17	9.5	12.04	12.03	0.5	25,148	0.00%
2024/05/29	42	12.21	31	12.20	12.18	11	25,048	0.04%
2024/05/28	2	12.32	5	12.30	12.29	-3	25,121	-0.01%
2024/05/27	24	12.16	0.1	12.18	12.17	23.9	24,985	0.10%
2024/05/24	14	12.00	0	0.00	12.02	14	25,036	0.06%
2024/05/23	91	12.21	20.1	12.10	12.09	70.9	24,911	0.28%
2024/05/22	44	12.33	9	12.41	12.45	35	24,616	0.14%
2024/05/21	25	12.35	21.1	12.32	12.32	3.9	24,572	0.02%
2024/05/20	46	12.40	24	12.38	12.40	22	24,786	0.09%
2024/05/17	22	12.18	19.1	12.18	12.18	2.9	24,440	0.01%
2024/05/16	3	12.02	35.2	12.04	12.10	-32.2	24,295	-0.13%
2024/05/15	33.2	11.85	45	11.84	11.82	-11.8	23,920	-0.05%
2024/05/14	15	11.96	27	11.94	11.95	-12	23,878	-0.05%
2024/05/13	14.5	12.02	31	11.99	12.03	-16.5	23,796	-0.07%
2024/05/10	27	11.79	30.2	11.71	11.87	-3.2	23,125	-0.01%
2024/05/09	3	11.30	104	11.34	11.41	-101	22,281	-0.45%	大賣/鉅額交易
2024/05/08	48	11.34	53.5	11.29	11.26	-5.5	22,309	-0.02%
2024/05/07	12	11.27	1	11.22	11.28	11	22,480	0.05%
2024/05/06	1.5	11.10	0	0.00	11.16	1.5	22,422	0.01%
2024/05/03	1.2	10.98	0	0.00	11.01	1.2	22,456	0.01%
2024/05/02	4	10.84	10	10.98	10.96	-6	22,906	-0.03%
2024/04/30	12	10.92	280	10.92	10.85	-268	23,316	-1.15%	大賣/鉅額交易
2024/04/29	14.3	10.98	81	10.99	10.94	-66.7	23,572	-0.28%
2024/04/26	0	0.00	100	10.73	10.76	-100	24,372	-0.41%
2024/04/25	16	10.68	79.1	10.62	10.64	-63.1	24,742	-0.26%
2024/04/24	5.2	10.47	0.2	10.48	10.48	5	25,250	0.02%
2024/04/23	6	10.47	0	0.00	10.44	6	26,952	0.02%
2024/04/22	11	10.42	130.3	10.45	10.43	-119.3	27,099	-0.44%	大賣/鉅額交易
2024/04/19	3	10.31	8.5	10.31	10.33	-5.5	26,904	-0.02%
2024/04/18	8.1	10.31	3	10.33	10.31	5.1	26,670	0.02%
2024/04/17	0	0.00	50	10.25	10.26	-50	26,698	-0.19%
2024/04/16	64.2	10.25	2	10.23	10.24	62.2	26,772	0.23%
2024/04/15	25.1	10.24	75	10.34	10.31	-49.9	26,741	-0.19%
2024/04/12	35.2	10.36	50	10.37	10.33	-14.8	26,832	-0.06%
2024/04/11	6	10.34	1	10.43	10.45	5	26,819	0.02%
2024/04/10	6.1	10.38	160	10.38	10.37	-153.9	26,780	-0.57%	大賣/鉅額交易
2024/04/09	0.3	10.36	8.2	10.32	10.33	-7.9	27,028	-0.03%
2024/04/08	0	0.00	9	10.29	10.30	-9	27,072	-0.03%
2024/04/03	0.1	10.32	141	10.33	10.30	-140.9	27,035	-0.52%	大賣/鉅額交易
2024/04/02	14.3	10.31	0.3	10.32	10.30	14	27,099	0.05%
2024/04/01	6	10.25	2	10.29	10.27	4	27,116	0.01%
2024/03/29	11	10.22	1	10.22	10.21	10	27,114	0.04%
2024/03/28	26.2	10.20	32	10.17	10.23	-5.8	27,103	-0.02%
2024/03/27	101.2	10.35	1	10.38	10.30	100.2	26,851	0.37%	大買/
2024/03/26	0.1	10.44	31	10.38	10.36	-30.9	26,842	-0.12%
2024/03/25	11	10.45	2	10.45	10.47	9	26,704	0.03%
2024/03/22	20.1	10.46	0	0.00	10.43	20.1	26,691	0.08%
2024/03/21	42.2	10.51	34.3	10.53	10.50	7.9	26,733	0.03%
2024/03/20	24.2	10.38	1	10.41	10.41	23.2	26,880	0.09%
2024/03/19	2	10.47	0	0.00	10.42	2	27,015	0.01%
2024/03/18	2.7	10.45	13.2	10.42	10.45	-10.5	27,297	-0.04%
2024/03/14	21.1	10.37	28.5	10.41	10.34	-7.4	27,830	-0.03%
2024/03/13	8	10.40	31	10.35	10.40	-23	28,099	-0.08%
2024/03/12	33	10.34	12	10.33	10.35	21	28,058	0.07%
2024/03/11	18.7	10.29	0.5	10.33	10.28	18.2	28,080	0.06%
2024/03/08	3.3	10.33	42	10.32	10.32	-38.7	28,405	-0.14%
2024/03/07	3	10.29	6	10.20	10.26	-3	28,306	-0.01%
2024/03/06	57	10.18	90	10.19	10.21	-33	28,071	-0.12%
2024/03/05	174.2	10.10	5	10.08	10.10	169.2	28,190	0.60%	大買/鉅額交易
2024/03/04	27.3	10.21	12	10.20	10.19	15.3	28,405	0.05%
2024/03/01	9	10.23	23	10.21	10.23	-14	28,288	-0.05%
2024/02/29	18.1	10.21	47	10.16	10.25	-28.9	28,108	-0.10%
2024/02/27	70.1	10.26	22	10.25	10.28	48.1	27,960	0.17%
2024/02/26	10.1	10.33	10.3	10.40	10.35	-0.2	27,627	0.00%
2024/02/23	20	10.44	11	10.43	10.41	9	27,354	0.03%
2024/02/22	12.1	10.28	256.1	10.26	10.34	-244	26,877	-0.91%	大賣/鉅額交易
2024/02/21	15	10.15	176	10.13	10.30	-161	26,406	-0.61%	大賣/鉅額交易
2024/02/20	10.1	9.98	15	9.98	9.96	-4.9	25,499	-0.02%
2024/02/19	28	9.90	16	9.90	9.89	12	25,222	0.05%
2024/02/16	57	9.64	0	0.00	9.84	57	24,986	0.23%
2024/02/15	5.2	9.56	7	9.64	9.60	-1.8	24,606	-0.01%
2024/02/05	22	9.51	45	9.50	9.56	-23	24,299	-0.09%
2024/02/02	35	9.62	6	9.70	9.59	29	23,823	0.12%
2024/02/01	25	9.58	15	9.65	9.66	10	23,581	0.04%
2024/01/31	33	9.62	0	0.00	9.62	33	23,304	0.14%