中信關鍵半導體 (00891)-富邦-南京券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	17.58	0	0.00	17.53	3	6,700	0.04%
2024/11/21	9	17.34	5	17.33	17.33	4	6,699	0.06%
2024/11/20	8	17.48	8	17.46	17.43	0	6,702	0.00%
2024/11/19	1	17.54	0	0.00	17.52	1	6,718	0.01%
2024/11/18	15	17.32	3	17.25	17.25	12	6,701	0.18%
2024/11/15	1	17.95	4	17.98	18.06	-3	6,588	-0.05%
2024/11/14	32	17.92	0	0.00	17.87	32	6,605	0.48%
2024/11/12	14	18.28	3	18.20	18.17	11	6,405	0.17%
2024/11/11	16	18.54	7	18.54	18.57	9	6,303	0.14%
2024/11/08	0	0.00	5	18.83	18.63	-5	6,312	-0.08%
2024/11/07	5	18.67	4	18.57	18.59	1	6,357	0.02%
2024/11/06	10	18.48	10	18.46	18.39	0	6,421	0.00%
2024/11/05	13	18.09	5	18.09	18.08	8	6,524	0.12%
2024/11/04	2	18.17	0	0.00	18.22	2	6,719	0.03%
2024/11/01	3	17.87	2	17.91	18.11	1	7,072	0.01%
2024/10/29	17.1	18.15	45	18.21	18.19	-27.9	7,370	-0.38%
2024/10/28	4	18.58	0	0.00	18.60	4	7,342	0.05%
2024/10/25	2	18.61	13	18.61	18.68	-11	7,375	-0.15%
2024/10/24	4	18.56	0	0.00	18.55	4	7,457	0.05%
2024/10/23	2.1	18.71	0	0.00	18.73	2.1	7,639	0.03%
2024/10/22	0	0.00	2	18.85	18.86	-2	7,679	-0.03%
2024/10/21	0	0.00	20	18.87	18.82	-20	7,964	-0.25%
2024/10/18	15	18.81	12	18.64	18.60	3	8,012	0.04%
2024/10/17	3	18.53	0	0.00	18.58	3	8,145	0.04%
2024/10/16	9	18.55	11	18.55	18.58	-2	8,251	-0.02%
2024/10/15	5	18.78	12	18.81	18.81	-7	8,266	-0.08%
2024/10/14	0	0.00	9	18.56	18.56	-9	8,232	-0.11%
2024/10/11	0	0.00	17	18.49	18.49	-17	8,451	-0.20%
2024/10/09	0	0.00	12	18.24	18.21	-12	8,443	-0.14%
2024/10/08	1	18.07	0.5	17.97	18.07	0.5	8,465	0.01%
2024/10/07	1	18.14	21	18.14	18.11	-20	8,633	-0.23%
2024/10/01	1	17.92	0	0.00	17.84	1	8,724	0.01%
2024/09/30	3.1	17.89	10	18.01	17.82	-6.9	8,805	-0.08%
2024/09/27	0	0.00	1	18.63	18.40	-1	8,736	-0.01%
2024/09/26	5	18.36	9	18.41	18.35	-4	8,725	-0.05%
2024/09/25	1.2	18.18	3	18.14	18.19	-1.8	8,863	-0.02%
2024/09/24	1.2	17.63	1	17.78	17.78	0.2	8,778	0.00%
2024/09/20	3.1	17.74	1	17.70	17.62	2.1	8,871	0.02%
2024/09/19	3	17.49	0	0.00	17.58	3	8,941	0.03%
2024/09/18	6.2	17.39	0	0.00	17.35	6.2	9,164	0.07%
2024/09/16	2.6	17.68	0.4	17.66	17.64	2.3	9,235	0.02%
2024/09/13	7.9	17.78	1.1	17.77	17.66	6.8	9,335	0.07%
2024/09/12	2.3	17.72	2	17.73	17.75	0.3	9,564	0.00%
2024/09/11	2.5	17.15	3	17.17	17.12	-0.5	9,582	-0.01%
2024/09/10	5	17.24	0	0.00	17.20	5	9,612	0.05%
2024/09/09	4	17.16	2.5	17.15	17.20	1.5	9,676	0.02%
2024/09/06	1	17.54	0	0.00	17.50	1	9,855	0.01%
2024/09/05	5.5	17.34	0	0.00	17.30	5.5	9,968	0.06%
2024/09/04	8.5	17.42	0	0.00	17.39	8.5	9,969	0.09%
2024/09/02	5.3	18.34	0	0.00	18.31	5.3	9,993	0.05%
2024/08/30	0.1	18.45	1	18.51	18.42	-0.9	10,043	-0.01%
2024/08/29	3	18.37	0.9	18.25	18.44	2.1	10,170	0.02%
2024/08/28	0	0.00	10	18.33	18.36	-10	10,211	-0.10%
2024/08/27	2	18.20	0	0.00	18.24	2	10,354	0.02%
2024/08/26	1.1	18.28	4	18.48	18.30	-2.9	10,487	-0.03%
2024/08/23	1.1	18.19	0	0.00	18.39	1.1	10,546	0.01%
2024/08/22	1.1	18.39	0	0.00	18.37	1.1	10,654	0.01%
2024/08/21	1.5	18.39	0	0.00	18.33	1.5	10,864	0.01%
2024/08/20	1.5	18.66	1	18.63	18.53	0.5	10,854	0.00%
2024/08/19	3.9	18.54	2	18.55	18.50	1.9	10,943	0.02%
2024/08/16	0	0.00	15	18.37	18.33	-15	11,013	-0.14%
2024/08/15	11.8	18.33	5	18.30	18.26	6.8	10,927	0.06%
2024/08/14	8.3	18.45	0	0.00	18.37	8.3	10,909	0.08%
2024/08/13	0.2	18.03	0	0.00	18.02	0.2	10,936	0.00%
2024/08/12	0	0.00	6	17.99	17.96	-6	11,148	-0.05%
2024/08/09	2.1	17.65	6	17.65	17.63	-3.9	11,282	-0.03%
2024/08/08	4	17.14	5	17.07	17.17	-1	11,222	-0.01%
2024/08/07	4.1	17.17	2.2	17.36	17.49	1.9	11,099	0.02%
2024/08/06	10.6	16.54	0	0.00	16.71	10.6	10,976	0.10%
2024/08/05	23.4	16.24	6	16.31	16.00	17.4	10,694	0.16%
2024/08/02	38.1	17.81	1	17.56	17.55	37.1	10,249	0.36%
2024/08/01	13	18.56	1	18.55	18.51	12	9,905	0.12%
2024/07/31	3.2	18.26	5	18.28	18.34	-1.8	9,980	-0.02%
2024/07/30	7	18.10	0	0.00	18.42	7	9,957	0.07%
2024/07/29	7.4	18.58	3	18.38	18.37	4.4	9,905	0.04%
2024/07/26	21.5	18.40	2.2	18.40	18.60	19.3	9,827	0.20%
2024/07/23	4	19.09	0	0.00	19.18	4	9,678	0.04%
2024/07/22	28	18.85	27	18.85	18.76	1	9,672	0.01%
2024/07/19	10.1	19.44	0	0.00	19.36	10.1	9,463	0.11%
2024/07/18	23.9	19.56	9	19.59	19.74	14.9	9,417	0.16%
2024/07/17	11.1	20.21	5	20.30	20.17	6.1	9,222	0.07%
2024/07/16	1.1	20.41	0	0.00	20.40	1.1	9,268	0.01%
2024/07/15	5	20.40	1	20.50	20.41	4	9,581	0.04%
2024/07/12	16.5	20.41	15	20.35	20.33	1.5	9,601	0.02%
2024/07/11	3.2	20.96	4	20.98	21.04	-0.8	9,397	-0.01%
2024/07/10	1.2	20.66	1	20.72	20.72	0.2	9,626	0.00%
2024/07/09	5	20.58	8	20.54	20.77	-3	9,785	-0.03%
2024/07/08	2	20.29	9	20.41	20.47	-7	9,643	-0.07%
2024/07/05	3.1	20.02	6	20.12	20.03	-2.9	9,603	-0.03%
2024/07/04	4	20.09	13	20.08	20.09	-9	9,723	-0.09%
2024/07/03	1	19.79	6	19.79	19.79	-5	9,710	-0.05%
2024/07/02	14	19.57	11	19.59	19.62	3	9,724	0.03%
2024/07/01	5	19.94	5	19.88	19.87	0	9,755	0.00%
2024/06/28	0	0.00	3	19.82	19.80	-3	9,747	-0.03%
2024/06/27	2	19.58	0	0.00	19.67	2	9,790	0.02%
2024/06/26	7	19.84	0.4	19.86	19.80	6.6	9,902	0.07%
2024/06/25	7	19.32	4	19.33	19.54	3	9,935	0.03%
2024/06/24	13.1	19.79	0	0.00	19.68	13.1	9,927	0.13%
2024/06/21	3.1	20.17	17.3	20.17	20.21	-14.2	9,919	-0.14%
2024/06/20	3	20.43	0	0.00	20.40	3	9,907	0.03%
2024/06/19	6	20.15	30	20.25	20.31	-24	9,969	-0.24%
2024/06/18	9	19.63	1	19.65	19.70	8	9,882	0.08%
2024/06/17	15.2	19.34	1	19.31	19.35	14.2	10,048	0.14%
2024/06/14	1	19.24	4.5	19.29	19.38	-3.5	10,157	-0.03%
2024/06/13	0	0.00	18	19.29	19.30	-18	10,192	-0.18%
2024/06/12	3	18.74	11	18.76	18.77	-8	10,136	-0.08%
2024/06/11	0	0.00	10	18.46	18.45	-10	10,204	-0.10%
2024/06/07	1.1	18.48	0	0.00	18.51	1.1	10,380	0.01%
2024/06/06	3	18.53	12	18.53	18.54	-9	10,516	-0.09%
2024/06/05	1	18.14	0.7	18.12	18.11	0.3	10,525	0.00%
2024/06/04	4.1	18.10	1	18.06	18.06	3.1	11,115	0.03%
2024/06/03	5	18.30	0	0.00	18.30	5	11,333	0.04%
2024/05/31	4	18.12	3	18.22	18.02	1	11,512	0.01%
2024/05/30	3.3	18.33	0	0.00	18.31	3.3	11,499	0.03%
2024/05/29	5.8	18.59	0	0.00	18.55	5.8	11,697	0.05%
2024/05/28	4	18.58	4	18.70	18.71	0	11,702	0.00%
2024/05/27	4	18.52	12	18.34	18.50	-8	11,707	-0.07%
2024/05/24	1	18.04	21	17.91	18.00	-20	11,805	-0.17%
2024/05/23	1	18.02	37	17.89	18.01	-36	12,108	-0.30%
2024/05/22	5	17.86	5	17.83	17.86	0	12,357	0.00%
2024/05/21	4.1	17.63	0	0.00	17.67	4.1	12,413	0.03%
2024/05/20	4	17.68	18	17.75	17.71	-14	12,593	-0.11%
2024/05/17	5	17.64	5	17.61	17.66	0	12,669	0.00%
2024/05/16	5	18.10	9	18.16	18.11	-4	12,736	-0.03%
2024/05/15	2	17.98	18	17.98	17.91	-16	12,694	-0.13%
2024/05/14	3	17.71	0	0.00	17.74	3	12,864	0.02%
2024/05/13	11	17.49	0	0.00	17.51	11	12,888	0.09%
2024/05/10	15	17.31	16	17.44	17.40	-1	12,916	-0.01%
2024/05/09	5	17.39	5	17.42	17.38	0	12,963	0.00%
2024/05/07	15.1	17.39	0	0.00	17.41	15.1	13,139	0.11%
2024/05/06	12	17.43	0	0.00	17.41	12	13,128	0.09%
2024/05/03	3	17.49	3	17.41	17.40	0	13,085	0.00%
2024/05/02	3	17.26	0	0.00	17.25	3	13,240	0.02%
2024/04/30	2	17.25	2	17.30	17.30	0	13,269	0.00%
2024/04/29	0	0.00	8.2	17.32	17.29	-8.2	13,313	-0.06%
2024/04/26	3.5	17.11	0	0.00	17.00	3.5	13,409	0.03%
2024/04/25	2.2	16.73	0	0.00	16.72	2.2	13,587	0.02%
2024/04/24	24.2	17.09	2	17.03	17.12	22.2	13,795	0.16%
2024/04/23	0	0.00	0	16.60	16.53	0	13,970	0.00%
2024/04/22	9	16.52	0	0.00	16.42	9	14,005	0.06%
2024/04/19	26.3	17.01	18	16.95	16.81	8.3	13,943	0.06%
2024/04/18	0	0.00	6	17.64	17.66	-6	13,608	-0.04%
2024/04/17	15	17.59	0	0.00	17.60	15	13,785	0.11%
2024/04/16	23.8	17.51	10	17.47	17.46	13.8	13,963	0.10%
2024/04/15	22	18.01	130	18.01	18.00	-108	13,933	-0.78%	大賣/鉅額交易
2024/04/11	2	18.31	96	18.38	18.39	-94	13,774	-0.68%
2024/04/10	0	0.00	8	18.42	18.44	-8	13,857	-0.06%
2024/04/09	0	0.00	14	18.17	18.20	-14	13,980	-0.10%
2024/04/08	3	18.05	4.2	18.11	18.04	-1.2	14,086	-0.01%
2024/04/01	11.1	18.06	5	18.07	18.04	6.1	14,437	0.04%
2024/03/29	10	18.10	20	18.11	18.23	-10	14,490	-0.07%
2024/03/28	4	17.96	13	17.99	18.03	-9	14,396	-0.06%
2024/03/27	0	17.98	0	0.00	18.04	0	14,354	0.00%
2024/03/26	7.6	18.03	2	18.21	18.05	5.6	14,305	0.04%
2024/03/25	11	18.11	4	18.14	18.07	7	14,116	0.05%
2024/03/22	25.6	18.09	0	0.00	18.13	25.6	14,211	0.18%
2024/03/21	3	18.20	2	18.27	18.21	1	14,117	0.01%
2024/03/20	19	18.19	0	0.00	18.00	19	14,204	0.13%
2024/03/19	5.1	18.14	6	18.16	18.21	-0.9	14,095	-0.01%
2024/03/18	10	18.15	7	18.08	18.29	3	14,026	0.02%
2024/03/15	27	17.99	23	18.01	18.00	4	14,019	0.03%
2024/03/14	9.2	18.18	14	18.11	18.11	-4.8	13,859	-0.03%
2024/03/13	8.1	18.60	21	18.42	18.40	-12.9	13,846	-0.09%
2024/03/12	14	18.44	17	18.44	18.48	-3	13,673	-0.02%
2024/03/11	15.7	18.40	23.1	18.50	18.38	-7.4	13,537	-0.05%
2024/03/08	21.5	18.74	41.1	18.76	18.57	-19.6	13,396	-0.15%
2024/03/07	13	18.54	20.2	18.49	18.58	-7.2	12,855	-0.06%
2024/03/06	20.9	17.91	10.1	18.18	18.14	10.8	12,550	0.09%
2024/03/05	5	17.92	5.1	17.89	17.95	-0.1	12,315	0.00%
2024/03/04	9.1	17.83	3	17.82	17.83	6.1	12,282	0.05%
2024/03/01	4.1	17.57	10	17.46	17.47	-5.9	12,016	-0.05%
2024/02/29	2	17.33	26	17.48	17.52	-24	12,016	-0.20%
2024/02/27	12.1	17.45	42	17.50	17.44	-29.9	11,927	-0.25%
2024/02/26	35	17.67	33	17.73	17.77	2	11,637	0.02%
2024/02/23	13	17.49	15	17.56	17.65	-2	11,352	-0.02%
2024/02/22	2	17.22	36	17.25	17.32	-34	11,080	-0.31%
2024/02/21	32	17.06	13	17.08	17.03	19	10,968	0.17%
2024/02/20	5	17.13	2	17.15	17.16	3	10,876	0.03%
2024/02/19	29	16.93	2	16.98	16.98	27	10,834	0.25%
2024/02/16	9	17.00	7	16.99	16.97	2	10,881	0.02%
2024/02/15	7	16.90	13	17.00	17.05	-6	10,806	-0.06%
2024/02/05	5.1	16.38	0	0.00	16.41	5.1	10,628	0.05%
2024/02/02	2	16.42	5	16.41	16.42	-3	10,603	-0.03%
2024/02/01	15.3	16.34	4	16.30	16.32	11.3	10,637	0.11%
2024/01/31	18	16.45	4.3	16.49	16.48	13.7	10,647	0.13%
2024/01/30	7	16.57	6	16.55	16.55	1	10,617	0.01%
2024/01/29	4.1	16.41	0.1	16.43	16.43	4	10,571	0.04%
2024/01/26	6	16.40	0	0.00	16.39	6	10,590	0.06%
2024/01/25	5	16.53	6	16.51	16.52	-1	10,704	-0.01%
2024/01/24	8	16.37	7	16.38	16.35	1	10,564	0.01%
2024/01/23	5	16.33	0	0.00	16.34	5	10,597	0.05%
2024/01/22	7	16.31	30	16.28	16.32	-23	10,712	-0.21%
2024/01/19	11	16.06	2	16.14	16.15	9	10,569	0.09%
2024/01/18	2	15.64	42	15.68	15.73	-40	10,436	-0.38%
2024/01/17	9.3	15.67	30	15.83	15.63	-20.7	10,157	-0.20%
2024/01/16	14.1	15.88	3	15.92	15.89	11.1	9,992	0.11%
2024/01/15	11	16.00	0	0.00	16.02	11	9,957	0.11%
2024/01/12	14.5	15.95	0	0.00	15.95	14.5	10,005	0.14%
2024/01/11	0.1	16.03	0	0.00	16.01	0.1	10,091	0.00%
2024/01/09	2	15.86	0	0.00	15.86	2	9,825	0.02%
2024/01/08	33	15.88	0	0.00	15.81	33	9,644	0.34%
2024/01/05	9.1	15.75	1	15.74	15.73	8.1	9,882	0.08%
2024/01/04	3.4	15.73	0	0.00	15.74	3.4	10,000	0.03%
2024/01/03	20.5	15.86	56	15.80	15.79	-35.5	10,219	-0.35%
2024/01/02	10.6	16.22	0	0.00	16.13	10.6	9,998	0.11%
2023/12/29	26.3	16.37	2	16.39	16.39	24.3	9,859	0.25%
2023/12/28	13.5	16.44	6	16.44	16.45	7.5	9,705	0.08%
2023/12/27	5.3	16.46	13	16.46	16.49	-7.7	9,607	-0.08%
2023/12/26	6	16.17	74	16.23	16.25	-68	9,374	-0.73%
2023/12/25	1.1	16.09	26	16.10	16.09	-24.9	9,276	-0.27%
2023/12/22	24	16.03	1	15.96	16.03	23	9,263	0.25%
2023/12/21	6.1	15.84	10	15.83	15.87	-3.9	9,214	-0.04%
2023/12/20	2	16.03	11	16.01	16.03	-9	9,179	-0.10%
2023/12/19	6	15.91	11	15.92	16.00	-5	9,152	-0.05%
2023/12/18	1	16.06	10	16.11	16.12	-9	8,997	-0.10%
2023/12/15	3	16.18	25	16.19	16.16	-22	8,971	-0.25%
2023/12/14	7	16.07	4	16.11	16.09	3	8,834	0.03%
2023/12/13	2	15.89	3	15.92	15.94	-1	8,929	-0.01%
2023/12/12	5	15.79	1	15.81	15.81	4	9,222	0.04%
2023/12/11	3	15.67	3	15.62	15.66	0	9,366	0.00%
2023/12/08	2	15.62	4	15.60	15.59	-2	9,366	-0.02%
2023/12/07	4	15.38	6	15.46	15.39	-2	9,252	-0.02%
2023/12/05	5	15.38	25	15.37	15.42	-20	9,218	-0.22%
2023/12/04	6	15.53	9	15.50	15.51	-3	9,205	-0.03%
2023/12/01	1	15.54	0	0.00	15.55	1	9,179	0.01%
2023/11/30	2	15.53	4	15.60	15.54	-2	9,166	-0.02%
2023/11/29	2	15.53	5.2	15.52	15.53	-3.2	9,123	-0.04%
2023/11/28	10	15.45	8.5	15.44	15.43	1.5	9,005	0.02%
2023/11/27	2	15.31	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0	0.00	30	15.39	15.40	-30	8,902	-0.34%
2023/11/22	2	15.38	13	15.38	15.41	-11	8,886	-0.12%
2023/11/21	15	15.41	21	15.41	15.40	-6	8,829	-0.07%
2023/11/20	2	15.35	1	15.36	15.26	1	8,795	0.01%
2023/11/17	7	15.26	1	15.24	15.27	6	8,762	0.07%
2023/11/16	8	15.07	19	15.15	15.09	-11	8,661	-0.13%
2023/11/15	10	15.51	6	15.53	15.44	4	8,589	0.05%
2023/11/14	7	15.38	0	0.00	15.37	7	8,403	0.08%
2023/11/13	1	15.40	1	15.33	15.29	0	8,302	0.00%
2023/11/10	2	14.98	16	14.99	14.98	-14	8,166	-0.17%
2023/11/09	0	0.00	5	15.10	15.09	-5	8,125	-0.06%
2023/11/08	0	0.00	8.5	15.05	15.05	-8.5	8,099	-0.10%
2023/11/07	0	0.00	25	14.95	14.97	-25	7,997	-0.31%
2023/11/06	0	0.00	3.3	14.89	14.92	-3.3	8,168	-0.04%
2023/11/03	0	0.00	5	14.69	14.69	-5	8,089	-0.06%
2023/11/02	20	14.56	56.7	14.59	14.65	-36.7	8,239	-0.45%
2023/11/01	3	14.32	2	14.30	14.32	1	8,063	0.01%
2023/10/31	1.1	14.20	5	14.33	14.15	-3.9	8,049	-0.05%
2023/10/30	0	0.00	9	14.21	14.33	-9	8,041	-0.11%
2023/10/27	3	14.00	7	14.01	14.00	-4	7,864	-0.05%
2023/10/26	13	13.99	10	14.02	13.98	3	7,924	0.04%
2023/10/25	10	14.37	0	0.00	14.36	10	7,831	0.13%
2023/10/24	0.1	14.21	0	0.00	14.27	0.1	7,847	0.00%
2023/10/23	1	14.35	46	14.30	14.28	-45	7,775	-0.58%
2023/10/20	2	14.53	0	0.00	14.52	2	7,718	0.03%
2023/10/19	5.5	14.48	106	14.54	14.55	-100.5	7,581	-1.33%	大賣/
2023/10/18	6	14.36	0	0.00	14.34	6	7,505	0.08%
2023/10/17	0	0.00	30	14.67	14.51	-30	7,421	-0.40%
2023/10/16	13	14.54	21.1	14.50	14.53	-8.1	7,390	-0.11%
2023/10/13	3	14.52	15.5	14.54	14.60	-12.5	7,335	-0.17%
2023/10/12	0	0.00	6	14.42	14.46	-6	7,081	-0.08%
2023/10/11	29	14.32	38	14.32	14.35	-9	7,034	-0.13%
2023/10/06	155	14.00	10	14.00	14.01	145	6,704	2.16%	大買/鉅額交易
2023/10/05	0	0.00	7	13.99	13.98	-7	6,642	-0.11%
2023/10/04	6	13.72	0	0.00	13.77	6	6,585	0.09%
2023/10/03	0	0.00	2	13.98	13.87	-2	6,584	-0.03%
2023/10/02	1	13.77	8	13.76	13.78	-7	6,540	-0.11%
2023/09/28	5	13.59	0	0.00	13.57	5	6,555	0.08%
2023/09/27	3	13.48	1	13.51	13.52	2	6,567	0.03%
2023/09/26	16	13.65	0	0.00	13.57	16	6,570	0.24%
2023/09/25	6	13.80	2	13.82	13.81	4	6,537	0.06%
2023/09/22	0	0.00	1	13.65	13.67	-1	6,510	-0.02%
2023/09/21	14.1	13.62	0	0.00	13.60	14.1	6,544	0.22%
2023/09/20	73.1	13.93	5	13.93	13.84	68.1	6,516	1.05%
2023/09/19	10	14.05	0	0.00	14.01	10	6,532	0.15%
2023/09/18	3	14.17	8.2	14.22	14.15	-5.2	6,496	-0.08%
2023/09/15	0	0.00	39	14.13	14.18	-39	6,341	-0.62%
2023/09/14	0	0.00	7	13.92	13.99	-7	6,057	-0.12%
2023/09/13	2	13.79	2	13.76	13.79	0	5,933	0.00%
2023/09/12	0	0.00	0.1	13.65	13.71	-0.1	5,939	0.00%
2023/09/11	4	13.48	0	0.00	13.46	4	5,963	0.07%
2023/09/08	1	13.48	0	0.00	13.51	1	6,013	0.02%
2023/09/07	0	0.00	1	13.69	13.65	-1	6,303	-0.02%
2023/09/06	0	0.00	2	13.74	13.73	-2	6,317	-0.03%
2023/09/05	0	0.00	23	13.66	13.69	-23	6,277	-0.37%
2023/09/04	0	0.00	3	13.57	13.61	-3	6,351	-0.05%
2023/09/01	0	0.00	5	13.56	13.53	-5	6,477	-0.08%
2023/08/30	0.1	13.55	0	0.00	13.59	0.1	6,543	0.00%
2023/08/29	0	0.00	1	13.30	13.45	-1	6,542	-0.02%
2023/08/23	0	0.00	1	13.05	13.05	-1	7,036	-0.01%
2023/08/22	2	12.95	0	0.00	12.95	2	7,279	0.03%
2023/08/21	6.5	12.90	0	0.00	12.88	6.5	7,318	0.09%
2023/08/18	10.1	12.96	0	0.00	12.93	10.1	7,322	0.14%
2023/08/16	17	12.90	4	12.89	12.91	13	7,292	0.18%
2023/08/15	5	13.16	0	0.00	13.18	5	7,269	0.07%
2023/08/14	8.1	13.06	2	13.04	13.06	6.1	7,336	0.08%
2023/08/11	11	13.28	0	0.00	13.20	11	7,260	0.15%
2023/08/10	11.1	13.33	0	0.00	13.20	11.1	7,276	0.15%
2023/08/09	1	13.40	0	0.00	13.44	1	7,058	0.01%
2023/08/08	9.1	13.48	0	0.00	13.41	9.1	7,009	0.13%
2023/08/07	0	0.00	2	13.57	13.62	-2	6,810	-0.03%
2023/08/04	3	13.48	0	0.00	13.51	3	6,818	0.04%
2023/08/02	5.4	13.63	0	0.00	13.58	5.4	6,758	0.08%
2023/07/31	15	13.75	0	0.00	13.76	15	6,733	0.22%
2023/07/28	0	0.00	2	13.80	13.78	-2	6,688	-0.03%
2023/07/26	10.3	13.61	0	0.00	13.53	10.3	6,737	0.15%
2023/07/25	2	13.77	0	0.00	13.72	2	6,716	0.03%
2023/07/24	3	13.66	0	0.00	13.66	3	6,768	0.04%
2023/07/21	8.1	13.61	0	0.00	13.73	8.1	6,922	0.12%
2023/07/20	10.1	13.91	1	13.92	13.94	9.1	7,023	0.13%
2023/07/19	3	14.08	2	14.10	13.98	1	7,030	0.01%
2023/07/18	2	14.08	1	14.00	13.98	1	7,042	0.01%
2023/07/17	9	14.04	24	14.00	14.00	-15	7,063	-0.21%
2023/07/14	3	14.06	28	14.04	14.06	-25	7,109	-0.35%
2023/07/13	4	13.95	3	13.84	13.82	1	7,058	0.01%
2023/07/12	5	13.73	2	13.66	13.72	3	7,029	0.04%
2023/07/11	1	13.68	2	13.71	13.71	-1	7,040	-0.01%
2023/07/10	1	13.65	3	13.70	13.59	-2	7,137	-0.03%
2023/07/07	11	13.66	25	13.69	13.65	-14	7,169	-0.20%
2023/07/06	12.3	13.77	11	13.78	13.76	1.3	7,189	0.02%
2023/07/05	5.1	13.93	1	13.93	13.92	4.1	7,199	0.06%
2023/07/04	0	0.00	2	13.99	13.98	-2	7,218	-0.03%
2023/07/03	0	0.00	5	13.90	13.89	-5	7,234	-0.07%
2023/06/30	19	13.75	18	13.77	13.80	1	7,283	0.01%
2023/06/28	19	13.81	3	13.80	13.79	16	7,383	0.22%
2023/06/27	10	13.82	6	13.75	13.75	4	7,456	0.05%
2023/06/26	9.2	13.87	111	13.88	13.87	-101.8	7,531	-1.35%	大賣/鉅額交易
2023/06/21	15	13.99	0	0.00	14.01	15	7,629	0.20%
2023/06/20	1.1	14.12	13	14.16	14.08	-11.9	7,733	-0.15%
2023/06/19	4	14.14	10	14.22	14.18	-6	7,836	-0.08%
2023/06/16	9	14.06	1	14.06	14.07	8	7,861	0.10%
2023/06/15	0	0.00	15	14.12	14.14	-15	7,956	-0.19%
2023/06/14	4	14.09	4	14.08	14.08	0	8,081	0.00%
2023/06/13	0	0.00	37	14.08	14.13	-37	8,150	-0.45%
2023/06/12	20	13.80	24	13.78	13.81	-4	7,978	-0.05%
2023/06/09	0	0.00	1	13.70	13.70	-1	8,044	-0.01%
2023/06/08	2	13.58	1	13.55	13.57	1	8,153	0.01%
2023/06/07	101	13.75	40	13.73	13.75	61	8,157	0.75%	大買/
2023/06/06	0.2	13.53	5	13.56	13.54	-4.8	8,094	-0.06%
2023/06/05	5	13.51	0	0.00	13.48	5	8,126	0.06%
2023/06/02	4	13.54	8	13.52	13.49	-4	8,151	-0.05%
2023/06/01	12.1	13.35	0	0.00	13.36	12.1	8,149	0.15%
2023/05/31	5	13.50	0	0.00	13.47	5	8,141	0.06%
2023/05/30	6	13.51	7	13.50	13.54	-1	8,055	-0.01%
2023/05/29	8	13.46	0.2	13.47	13.44	7.8	8,033	0.10%
2023/05/26	15	13.19	25	13.20	13.22	-10	8,006	-0.12%
2023/05/23	2	12.85	0	0.00	12.85	2	7,798	0.03%
2023/05/22	0	12.78	0	0.00	12.77	0	7,785	0.00%
2023/05/19	0	0.00	4	12.76	12.81	-4	7,781	-0.05%
2023/05/18	6	12.66	0	0.00	12.71	6	7,760	0.08%
2023/05/17	2	12.45	8	12.54	12.54	-6	7,833	-0.08%
2023/05/16	8	12.50	3	12.54	12.53	5	7,869	0.06%
2023/05/15	6	12.39	0	0.00	12.39	6	7,893	0.08%
2023/05/12	5	12.42	0	0.00	12.46	5	7,974	0.06%
2023/05/11	6.1	12.48	0	0.00	12.44	6.1	8,031	0.08%
2023/05/10	4.1	12.50	0	0.00	12.54	4.1	8,270	0.05%
2023/05/09	9	12.59	6	12.63	12.64	3	8,251	0.04%
2023/05/08	0.2	12.74	0	0.00	12.68	0.2	8,334	0.00%
2023/05/05	0	0.00	10	12.60	12.61	-10	8,528	-0.12%
2023/05/03	7.1	12.53	12	12.53	12.57	-4.9	8,716	-0.06%
2023/04/28	5	12.49	0	0.00	12.48	5	9,041	0.06%
2023/04/27	5	12.21	0	0.00	12.36	5	9,059	0.06%
2023/04/26	25	12.18	0	0.00	12.22	25	9,127	0.27%
2023/04/25	21	12.40	6	12.43	12.28	15	9,048	0.17%
2023/04/24	0.2	12.68	0.1	12.68	12.67	0.1	8,958	0.00%
2023/04/21	1	12.70	0	0.00	12.66	1	9,025	0.01%
2023/04/20	3	12.88	5	12.86	12.85	-2	9,040	-0.02%
2023/04/19	28.1	12.95	0	0.00	12.93	28.1	9,103	0.31%
2023/04/18	1	13.12	0	0.00	13.07	1	9,088	0.01%
2023/04/17	6.3	13.14	26	13.21	13.23	-19.7	9,034	-0.22%
2023/04/13	10.6	13.26	6	13.22	13.19	4.6	9,018	0.05%