富邦特選高股息30 (00900)-富邦-南京券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2.4	16.16	16.17	-2.4	21,847	-0.01%
2024/05/22	0.4	16.14	32.5	16.19	16.19	-32.1	22,090	-0.15%
2024/05/21	0.5	16.05	6.7	16.10	16.05	-6.2	22,401	-0.03%
2024/05/20	3.2	16.17	56	16.20	16.19	-52.8	22,589	-0.23%
2024/05/17	1	16.10	80.1	16.15	16.20	-79.1	22,940	-0.34%
2024/05/16	3.4	16.20	99	16.18	16.22	-95.6	23,031	-0.42%
2024/05/15	2.3	16.00	80	16.01	15.94	-77.7	22,769	-0.34%
2024/05/14	0	0.00	47	15.99	15.99	-47	22,848	-0.21%
2024/05/13	103	15.90	1	16.00	15.91	102	22,857	0.45%	大買/鉅額交易
2024/05/10	20.2	15.96	131	15.95	15.96	-110.8	22,924	-0.48%	大賣/鉅額交易
2024/05/09	0.3	15.86	27.1	15.86	15.78	-26.8	22,803	-0.12%
2024/05/08	2	15.86	10.1	15.83	15.86	-8.1	22,827	-0.04%
2024/05/07	0.4	15.93	2	15.92	15.90	-1.6	22,841	-0.01%
2024/05/06	0.2	15.91	128.9	15.90	15.91	-128.7	22,687	-0.57%	大賣/鉅額交易
2024/05/03	0	0.00	14	15.85	15.75	-14	22,492	-0.06%
2024/05/02	0.2	15.78	2	15.76	15.79	-1.8	22,507	-0.01%
2024/04/30	8	15.64	2.1	15.65	15.60	5.9	22,532	0.03%
2024/04/29	0.5	15.66	103	15.65	15.67	-102.5	22,664	-0.45%	大賣/鉅額交易
2024/04/26	0.2	15.41	1	15.40	15.40	-0.8	22,711	0.00%
2024/04/25	2	15.29	0	0.00	15.28	2	22,788	0.01%
2024/04/24	0.3	15.33	1	15.22	15.33	-0.7	22,862	0.00%
2024/04/23	25	15.09	8	15.11	15.12	17	22,964	0.07%
2024/04/22	2	15.10	8	15.17	15.09	-6	23,065	-0.03%
2024/04/19	2	15.17	12.1	15.10	15.10	-10.1	22,928	-0.04%
2024/04/18	0	0.00	32	15.48	15.50	-32	22,762	-0.14%
2024/04/17	0.2	15.48	24	15.47	15.50	-23.8	22,766	-0.10%
2024/04/16	22	15.32	24.5	15.35	15.36	-2.5	22,781	-0.01%
2024/04/15	0	0.00	3	15.79	15.79	-3	22,618	-0.01%
2024/04/12	0	0.00	5	15.92	15.93	-5	22,705	-0.02%
2024/04/11	1	15.85	7	15.85	15.88	-6	22,742	-0.03%
2024/04/10	60	15.93	11.5	15.99	15.98	48.5	22,821	0.21%
2024/04/09	0	0.00	87	15.90	15.93	-87	22,919	-0.38%
2024/04/08	7	15.78	66	15.78	15.81	-59	23,003	-0.26%
2024/04/03	26	15.87	1	15.89	15.85	25	22,979	0.11%
2024/04/02	11	15.94	48	15.90	15.95	-37	23,035	-0.16%
2024/04/01	0	0.00	46	15.87	15.85	-46	23,075	-0.20%
2024/03/29	6.1	15.87	19	15.98	16.00	-12.9	23,220	-0.06%
2024/03/28	2	15.97	33.1	16.06	15.98	-31.1	23,050	-0.13%
2024/03/27	10.3	15.83	26	15.90	15.97	-15.7	22,725	-0.07%
2024/03/26	3	15.69	13	15.70	15.71	-10	22,496	-0.04%
2024/03/25	6	15.77	43	15.83	15.81	-37	22,290	-0.17%
2024/03/22	12.6	16.03	18	15.82	15.89	-5.4	22,339	-0.02%
2024/03/21	4	16.19	24	16.23	16.14	-20	22,115	-0.09%
2024/03/20	55	16.37	63.1	16.22	16.17	-8.1	22,115	-0.04%
2024/03/19	56	16.01	105.2	16.03	16.08	-49.2	22,138	-0.22%	大賣/
2024/03/18	2.1	15.46	111	15.52	15.65	-108.9	21,633	-0.50%	大賣/鉅額交易
2024/03/15	16	15.55	43	15.54	15.46	-27	21,563	-0.13%
2024/03/14	17	15.88	72	15.83	15.74	-55.1	21,504	-0.26%
2024/03/13	3	15.95	201.3	16.00	16.06	-198.3	21,287	-0.93%	大賣/鉅額交易
2024/03/12	4.5	15.66	158.2	15.65	15.73	-153.7	20,630	-0.75%	大賣/鉅額交易
2024/03/11	1	15.28	73	15.30	15.30	-72	20,149	-0.36%
2024/03/08	13	15.43	182	15.36	15.36	-169	19,717	-0.86%	大賣/鉅額交易
2024/03/07	73.1	15.06	145.2	15.08	15.18	-72.1	18,341	-0.39%	大賣/
2024/03/06	0	0.00	81	14.77	14.82	-81	17,296	-0.47%
2024/03/05	7	14.65	124.1	14.69	14.71	-117.1	17,058	-0.69%	大賣/鉅額交易
2024/03/04	3	14.51	182	14.54	14.58	-179	17,214	-1.04%	大賣/鉅額交易
2024/03/01	20	14.41	14.1	14.42	14.40	5.9	17,007	0.03%
2024/02/29	3	14.36	158	14.34	14.37	-155	16,833	-0.92%	大賣/鉅額交易
2024/02/27	1	14.35	6	14.39	14.34	-5	16,641	-0.03%
2024/02/26	5	14.41	13.4	14.41	14.44	-8.4	16,393	-0.05%
2024/02/23	26.7	14.34	112	14.34	14.31	-85.3	16,017	-0.53%	大賣/
2024/02/22	5.1	14.20	85.1	14.25	14.30	-80	16,015	-0.50%
2024/02/21	0.1	14.05	337.5	14.11	14.10	-337.4	15,760	-2.14%	大賣/鉅額交易
2024/02/20	3	14.04	29.1	14.02	14.05	-26.1	15,657	-0.17%
2024/02/19	18	13.81	27	13.83	13.87	-9	15,367	-0.06%
2024/02/16	32	13.78	19	13.78	13.77	13	15,564	0.08%
2024/02/15	3	13.78	178.5	13.75	13.78	-175.5	15,549	-1.13%	大賣/鉅額交易
2024/02/05	5.4	13.74	10	13.70	13.75	-4.6	15,504	-0.03%
2024/02/02	41	13.77	14	13.78	13.77	27	15,382	0.18%
2024/02/01	5	13.81	3	13.82	13.81	2	15,349	0.01%
2024/01/31	22	13.82	3	13.82	13.86	19	15,552	0.12%
2024/01/30	3	13.89	10	13.92	13.90	-7	15,572	-0.04%
2024/01/29	1.5	13.88	3	13.88	13.90	-1.5	15,695	-0.01%
2024/01/26	2	13.83	1	13.80	13.78	1	15,701	0.01%
2024/01/25	0	0.00	53.1	13.89	13.88	-53.1	15,781	-0.34%
2024/01/24	3	13.89	5	13.88	13.88	-2	15,660	-0.01%
2024/01/23	2	13.78	10	13.80	13.80	-8	15,512	-0.05%
2024/01/22	5	13.73	2	13.73	13.75	3	15,414	0.02%
2024/01/19	3	13.65	40	13.65	13.70	-37	15,259	-0.24%
2024/01/18	32.1	13.57	58	13.59	13.61	-25.9	15,244	-0.17%
2024/01/17	21	13.55	28	13.58	13.54	-7	15,089	-0.05%
2024/01/16	9	13.68	6.1	13.70	13.69	2.9	15,016	0.02%
2024/01/15	101	13.83	6	13.81	13.82	95	14,975	0.63%	大買/
2024/01/12	1	13.70	0	0.00	13.71	1	14,925	0.01%
2024/01/11	3	13.66	4.5	13.69	13.68	-1.5	14,856	-0.01%
2024/01/10	8	13.63	5	13.61	13.65	3	14,983	0.02%
2024/01/09	4	13.69	0	0.00	13.68	4	14,911	0.03%
2024/01/08	0	0.00	10.1	13.78	13.75	-10.1	14,829	-0.07%
2024/01/05	1	13.71	220	13.71	13.71	-219	14,767	-1.48%	大賣/鉅額交易
2024/01/04	0.4	13.77	0	0.00	13.72	0.4	14,841	0.00%
2024/01/03	13	13.69	404	13.71	13.70	-391	14,925	-2.62%	大賣/鉅額交易
2024/01/02	0	0.00	1	13.79	13.82	-1	14,776	-0.01%
2023/12/29	11.1	13.78	0	0.00	13.78	11.1	14,727	0.08%
2023/12/28	0	0.00	30	13.79	13.76	-30	14,762	-0.20%
2023/12/27	17.2	13.85	8	13.84	13.83	9.2	14,763	0.06%
2023/12/26	2	13.72	7	13.77	13.77	-5	14,760	-0.03%
2023/12/25	3	13.67	1	13.70	13.67	2	14,577	0.01%
2023/12/22	0	0.00	13	13.77	13.78	-13	14,416	-0.09%
2023/12/21	18	13.74	82.1	13.75	13.78	-64.1	14,378	-0.45%
2023/12/20	54	13.80	26	13.84	13.84	28	14,312	0.20%
2023/12/19	23.1	13.75	1.1	13.72	13.81	22	14,248	0.15%
2023/12/18	1.5	13.90	42	13.91	13.91	-40.5	14,213	-0.28%
2023/12/15	35.3	13.92	101.1	13.95	13.92	-65.8	14,122	-0.47%	大賣/
2023/12/14	33.4	13.82	6	13.77	13.87	27.4	13,887	0.20%
2023/12/13	9	13.64	42.1	13.61	13.65	-33.1	13,422	-0.25%
2023/12/12	5.1	13.52	14	13.49	13.52	-8.9	13,314	-0.07%
2023/12/11	24	13.41	34	13.41	13.43	-10	13,246	-0.08%
2023/12/08	14	13.39	18	13.40	13.39	-4	13,116	-0.03%
2023/12/07	41	13.31	8	13.33	13.30	33	12,911	0.26%
2023/12/06	7	13.34	2	13.35	13.34	5	12,981	0.04%
2023/12/05	4	13.27	5	13.26	13.30	-1	12,870	-0.01%
2023/12/04	7.4	13.34	8.1	13.34	13.33	-0.7	12,866	-0.01%
2023/12/01	5	13.26	8	13.28	13.27	-3	12,740	-0.02%
2023/11/30	12	13.29	4	13.30	13.31	8	12,852	0.06%
2023/11/29	1	13.26	4.1	13.25	13.26	-3.1	12,812	-0.02%
2023/11/28	2	13.13	40.5	13.08	13.13	-38.5	12,354	-0.31%
2023/11/27	2	13.01	3	13.08	13.00	-1	12,212	-0.01%
2023/11/24	10	13.06	4	13.06	13.04	6	12,229	0.05%
2023/11/22	12	13.01	27	13.02	13.02	-15	12,334	-0.12%
2023/11/21	3	13.06	108	13.06	13.06	-105	12,526	-0.84%	大賣/鉅額交易
2023/11/20	74	12.91	12	12.94	12.95	62	12,464	0.50%
2023/11/17	5	12.92	14	12.92	12.91	-9	12,472	-0.07%
2023/11/16	5.3	12.86	0	0.00	12.86	5.3	12,412	0.04%
2023/11/15	34.1	13.08	412	13.09	13.07	-377.9	12,366	-3.06%	大賣/鉅額交易
2023/11/14	3	12.93	6.1	12.96	12.98	-3.1	12,311	-0.03%
2023/11/13	16	12.95	8.1	12.98	12.94	7.9	12,490	0.06%
2023/11/10	1.1	12.94	17	12.95	12.97	-15.9	12,999	-0.12%
2023/11/09	2.1	12.99	5.1	13.01	13.02	-3	14,395	-0.02%
2023/11/08	7.3	13.01	26	13.00	13.01	-18.8	16,068	-0.12%
2023/11/07	2.9	12.90	1	12.90	12.92	1.8	16,798	0.01%
2023/11/06	7.6	12.93	15.2	12.92	12.92	-7.6	18,038	-0.04%
2023/11/03	4.2	12.79	50.1	12.80	12.81	-45.9	18,940	-0.24%
2023/11/02	2	12.75	41.2	12.75	12.75	-39.2	20,345	-0.19%
2023/11/01	0.1	12.52	5	12.55	12.58	-4.9	20,788	-0.02%
2023/10/31	11.2	12.43	8	12.50	12.43	3.2	21,629	0.01%
2023/10/30	1	12.53	8	12.55	12.56	-7	22,984	-0.03%
2023/10/27	0.5	12.48	2	12.49	12.47	-1.5	23,132	-0.01%
2023/10/26	3.1	12.42	0	0.00	12.42	3.1	23,571	0.01%
2023/10/25	5.6	12.62	0	0.00	12.60	5.6	23,771	0.02%
2023/10/24	8.1	12.40	3	12.45	12.54	5.1	23,950	0.02%
2023/10/23	5.1	12.44	0	0.00	12.42	5.1	23,954	0.02%
2023/10/20	5	12.50	0	0.00	12.54	5	24,038	0.02%
2023/10/19	0.5	12.57	1	12.62	12.62	-0.5	24,099	0.00%
2023/10/18	41.2	12.62	12	12.63	12.59	29.2	24,192	0.12%
2023/10/17	3	12.78	2	12.82	12.74	1	24,095	0.00%
2023/10/16	4	12.79	15	12.79	12.78	-11	24,264	-0.05%
2023/10/13	6.8	12.84	10	12.83	12.85	-3.3	24,659	-0.01%
2023/10/12	1	12.85	85	12.89	12.91	-84	24,937	-0.34%
2023/10/11	0.5	12.86	18	12.86	12.84	-17.5	25,292	-0.07%
2023/10/06	0	0.00	1	12.73	12.75	-1	25,545	0.00%
2023/10/05	5	12.66	20.1	12.66	12.71	-15.1	25,752	-0.06%
2023/10/04	21.1	12.52	1	12.58	12.60	20.1	25,819	0.08%
2023/10/03	3.1	12.74	4	12.74	12.70	-0.9	25,752	0.00%
2023/10/02	0	0.00	17	12.78	12.76	-17	25,771	-0.07%
2023/09/28	1	12.60	28	12.62	12.62	-27	25,770	-0.10%
2023/09/27	21.1	12.50	0	0.00	12.55	21.1	25,830	0.08%
2023/09/26	13	12.60	10	12.63	12.57	3	26,103	0.01%
2023/09/25	2	12.68	36.5	12.67	12.67	-34.5	26,236	-0.13%
2023/09/22	8	12.53	0	0.00	12.58	8	26,257	0.03%
2023/09/21	55.1	12.54	1	12.54	12.52	54.1	26,349	0.21%
2023/09/20	9	12.71	1	12.68	12.68	8	26,289	0.03%
2023/09/19	4	12.78	10	12.80	12.76	-6	26,388	-0.02%
2023/09/18	12	12.81	9	12.82	12.81	3	26,396	0.01%
2023/09/15	11.4	12.82	192.1	12.82	12.86	-180.7	26,480	-0.68%	大賣/鉅額交易
2023/09/14	0	0.00	152.1	12.75	12.77	-152.1	26,393	-0.58%	大賣/鉅額交易
2023/09/13	23.1	12.56	100	12.60	12.62	-76.9	26,299	-0.29%
2023/09/12	25	12.54	21	12.57	12.58	4	26,385	0.02%
2023/09/11	58.1	12.51	2	12.51	12.52	56.1	26,478	0.21%
2023/09/08	8	12.60	0	0.00	12.61	8	26,418	0.03%
2023/09/07	397	12.67	60	12.66	12.62	337	26,526	1.27%	大買/鉅額交易
2023/09/06	24	12.66	2	12.66	12.67	22	26,572	0.08%
2023/09/05	403	12.63	44	12.59	12.66	359	26,641	1.35%	大買/鉅額交易
2023/09/04	3.4	12.52	41.1	12.55	12.56	-37.7	26,588	-0.14%
2023/09/01	17.1	12.51	11	12.52	12.51	6.1	26,540	0.02%
2023/08/31	4.9	12.51	5	12.50	12.52	-0.1	26,575	0.00%
2023/08/30	4	12.51	10	12.50	12.51	-6	26,616	-0.02%
2023/08/29	2	12.40	17	12.41	12.43	-15	26,940	-0.06%
2023/08/28	18	12.35	12	12.35	12.36	6	26,906	0.02%
2023/08/25	22.1	12.37	0.1	12.39	12.38	22.1	26,873	0.08%
2023/08/24	18	12.53	4.1	12.57	12.52	13.9	26,757	0.05%
2023/08/23	9	12.43	10	12.40	12.47	-1	26,778	0.00%
2023/08/22	3.1	12.42	5	12.42	12.40	-1.9	26,801	-0.01%
2023/08/21	17.1	12.40	3	12.43	12.40	14.1	26,836	0.05%
2023/08/18	19.6	12.45	29	12.39	12.40	-9.4	26,768	-0.04%
2023/08/17	53.1	12.41	27.6	12.43	12.51	25.5	26,433	0.10%
2023/08/16	53.5	12.44	7	12.42	12.48	46.5	26,149	0.18%
2023/08/15	150	13.13	401	13.14	13.16	-251	25,533	-0.98%	大買/大賣/鉅額交易
2023/08/14	229.2	13.03	0	0.00	12.98	229.2	24,149	0.95%	大買/鉅額交易
2023/08/11	186.1	13.09	2	13.11	13.09	184.1	22,424	0.82%	大買/鉅額交易
2023/08/10	79.5	13.09	9	13.06	13.08	70.5	21,483	0.33%
2023/08/09	160.2	13.31	4	13.29	13.30	156.2	20,217	0.77%	大買/鉅額交易
2023/08/08	87	13.40	6	13.35	13.38	81	19,182	0.42%
2023/08/07	58	13.45	2	13.42	13.52	56	17,682	0.32%
2023/08/04	18.1	13.26	16	13.27	13.30	2.1	17,109	0.01%
2023/08/02	87	13.42	45.1	13.46	13.30	42	16,276	0.26%
2023/08/01	4.1	13.55	12	13.54	13.59	-7.9	14,944	-0.05%
2023/07/31	39.1	13.65	125.1	13.75	13.62	-86	14,827	-0.58%	大賣/
2023/07/28	6	13.64	11	13.60	13.67	-5	14,600	-0.03%
2023/07/27	0	0.00	20	13.56	13.52	-20	14,757	-0.14%
2023/07/26	12	13.39	2	13.44	13.43	10	14,570	0.07%
2023/07/25	3	13.53	3.1	13.52	13.47	-0.1	14,538	0.00%
2023/07/24	10	13.34	0	0.00	13.44	10	14,358	0.07%
2023/07/21	4	13.29	1	13.31	13.34	3	14,278	0.02%
2023/07/20	0	0.00	1	13.29	13.28	-1	14,356	-0.01%
2023/07/19	22	13.40	124	13.18	13.18	-102	14,338	-0.71%	大賣/鉅額交易
2023/07/18	2	13.40	7	13.49	13.37	-5	14,290	-0.03%
2023/07/17	1	13.48	195	13.48	13.46	-194	13,898	-1.40%	大賣/鉅額交易
2023/07/14	0.5	13.20	80.8	13.25	13.44	-80.3	13,617	-0.59%
2023/07/13	1.1	13.05	16.4	13.08	13.09	-15.3	13,153	-0.12%
2023/07/12	0	12.86	8.1	12.86	12.86	-8.1	12,687	-0.06%
2023/07/11	0.1	12.66	0.1	12.65	12.66	-0.1	12,435	0.00%
2023/07/10	21	12.40	90	12.40	12.38	-69	12,277	-0.56%
2023/07/07	1	12.46	1	12.45	12.40	0	12,280	0.00%
2023/07/06	7	12.60	3	12.50	12.50	4	12,227	0.03%
2023/07/05	1	12.62	4	12.60	12.56	-3	12,092	-0.02%
2023/07/04	18.1	12.64	3.1	12.64	12.62	15	11,962	0.12%
2023/07/03	407	12.49	3.1	12.44	12.46	403.9	11,721	3.45%	大買/鉅額交易
2023/06/30	1.1	12.13	63	12.13	12.22	-62	11,553	-0.54%
2023/06/29	14.1	12.10	2	12.16	12.10	12.1	11,487	0.11%
2023/06/28	2.1	12.00	9	12.03	12.02	-6.9	11,363	-0.06%
2023/06/27	0.2	12.10	23	12.11	12.02	-22.8	11,259	-0.20%
2023/06/26	5	12.22	31	12.18	12.16	-26	11,068	-0.23%
2023/06/21	0	0.00	1	12.27	12.31	-1	11,006	-0.01%
2023/06/20	0	0.00	18	12.19	12.20	-18	10,842	-0.17%
2023/06/19	2	12.28	0	0.00	12.27	2	10,729	0.02%
2023/06/15	3.4	12.43	7	12.34	12.43	-3.6	10,414	-0.03%
2023/06/14	5	12.33	2.7	12.26	12.30	2.3	10,234	0.02%
2023/06/13	0	0.00	13.1	12.22	12.22	-13.1	10,203	-0.13%
2023/06/12	1	12.14	6.1	12.15	12.12	-5.1	10,077	-0.05%
2023/06/09	0	0.00	14	12.11	12.12	-14	9,995	-0.14%
2023/06/08	3	12.00	11	12.00	12.00	-8	9,950	-0.08%
2023/06/07	3	12.07	0.1	12.08	12.07	2.9	10,026	0.03%
2023/06/06	0	0.00	22	12.05	12.02	-22	10,048	-0.22%
2023/06/05	3	12.01	36	12.01	12.05	-33	10,141	-0.33%
2023/06/02	5	12.02	30.1	11.99	12.00	-25.1	10,147	-0.25%
2023/06/01	1	11.82	0	0.00	11.82	1	9,841	0.01%
2023/05/31	0	0.00	14	11.85	11.84	-14	9,866	-0.14%
2023/05/30	2	11.88	0	0.00	11.84	2	9,872	0.02%
2023/05/29	2	11.88	7.2	11.86	11.87	-5.2	9,799	-0.05%
2023/05/26	1	11.76	33.2	11.69	11.71	-32.2	9,635	-0.33%
2023/05/25	10	11.64	83.1	11.63	11.64	-73.1	9,628	-0.76%
2023/05/24	25.1	11.50	1.1	11.50	11.56	24	9,536	0.25%
2023/05/23	0	0.00	27	11.57	11.55	-27	9,528	-0.28%
2023/05/22	2	11.49	1	11.50	11.50	1	9,495	0.01%
2023/05/19	2	11.45	6.1	11.43	11.50	-4.1	9,538	-0.04%
2023/05/18	1	11.41	10.1	11.42	11.42	-9.1	9,505	-0.10%
2023/05/17	2	11.32	16.1	11.32	11.33	-14.1	9,617	-0.15%
2023/05/16	0	0.00	20	11.26	11.27	-20	9,622	-0.21%
2023/05/15	1.1	11.15	3	11.14	11.17	-1.9	9,742	-0.02%
2023/05/12	0.3	11.21	11	11.13	11.21	-10.7	9,799	-0.11%
2023/05/11	2	11.17	5	11.16	11.16	-3	9,795	-0.03%
2023/05/10	7	11.24	0	0.00	11.23	7	9,911	0.07%
2023/05/09	4	11.26	3	11.29	11.29	1	9,927	0.01%
2023/05/05	4	11.31	32	11.29	11.30	-28	10,306	-0.27%
2023/05/04	3	11.31	2	11.31	11.33	1	10,519	0.01%
2023/05/03	9	11.30	35.2	11.29	11.31	-26.2	10,386	-0.25%
2023/05/02	2	11.41	5	11.38	11.42	-3	10,081	-0.03%
2023/04/28	0	0.00	2	11.34	11.36	-2	10,325	-0.02%
2023/04/27	0	0.00	0.1	11.30	11.28	-0.1	10,254	0.00%
2023/04/26	5.1	11.17	3	11.19	11.19	2.1	10,281	0.02%
2023/04/25	17.1	11.31	14	11.35	11.21	3.1	10,246	0.03%
2023/04/24	2	11.46	0	0.00	11.46	2	10,025	0.02%
2023/04/21	14.1	11.48	0	0.00	11.40	14.1	9,973	0.14%
2023/04/20	0.1	11.62	0	0.00	11.58	0.1	9,844	0.00%
2023/04/19	68	11.68	39	11.65	11.65	29	9,888	0.29%
2023/04/18	5.3	11.71	0	0.00	11.71	5.3	9,851	0.05%
2023/04/17	2	11.78	38	11.80	11.80	-36	9,777	-0.37%
2023/04/14	2	11.75	10	11.78	11.78	-8	9,748	-0.08%
2023/04/13	56.9	11.71	10.3	11.77	11.71	46.6	9,738	0.48%
2023/04/12	1.1	11.80	0	0.00	11.81	1.1	9,679	0.01%
2023/04/11	3	11.75	110.1	11.76	11.76	-107.1	9,639	-1.11%	大賣/鉅額交易
2023/04/10	5	11.70	0	0.00	11.72	5	9,713	0.05%