• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.04
  • 漲跌
    ▼0.21
  • 漲幅
    -1.22%
  • 成交量
    1,452張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17317.0500.0017.0331,1070.27%
2025/01/15116.9600.0016.8511,1130.09%
2025/01/14116.9000.0016.9411,1110.09%
2025/01/1300.00116.8316.75-11,119-0.09%
2025/01/10116.930.117.0416.960.91,1140.08%
2025/01/091.117.271.117.1917.01-0.11,1210.00%
2025/01/020.117.3500.0017.290.11,1600.00%
2024/12/30117.4512.517.4017.40-11.51,184-0.97%
2024/12/270.117.4500.0017.460.11,1800.00%
2024/12/230.117.5200.0017.500.11,3220.00%
2024/11/2900.000.317.8917.83-0.31,890-0.01%
2024/11/2800.00017.8917.7801,8800.00%
2024/11/2700.00118.0517.91-11,864-0.05%
2024/11/20117.9200.0017.9211,8520.05%
2024/11/14217.8300.0017.7921,8240.11%
2024/11/1300.00317.9517.93-31,799-0.17%
2024/11/12518.00318.0017.9521,7830.11%
2024/11/07118.2200.0018.2511,7190.06%
2024/11/01318.03218.0518.1411,8460.05%
2024/10/30118.1700.0018.1711,8710.05%
2024/10/29318.1800.0018.1931,8770.16%
2024/10/25118.330.118.3218.320.91,8790.05%
2024/10/24118.3300.0018.3211,8830.05%
2024/10/23118.4100.0018.3911,8820.05%
2024/10/22318.4500.0018.4531,8880.16%
2024/10/18218.4800.0018.4821,9790.10%
2024/10/170.118.4400.0018.470.12,0210.00%
2024/10/1500.003.318.3718.36-3.32,047-0.16%
2024/10/1400.00018.3018.3402,0680.00%
2024/10/11118.32318.3618.32-22,078-0.10%
2024/10/09418.420.118.4618.393.92,0890.19%
2024/10/043.518.4900.0018.443.52,1720.16%
2024/10/01018.5700.0018.5502,1890.00%
2024/09/30318.57118.7318.5722,2090.09%
2024/09/2700.002.218.6718.70-2.22,207-0.10%
2024/09/26118.51518.5518.47-42,193-0.18%
2024/09/24018.2700.0018.2902,1630.00%
2024/09/230.318.38118.3618.33-0.72,183-0.03%
2024/09/200.218.4200.0018.290.22,2020.01%
2024/09/19318.1800.0018.2932,2250.14%
2024/09/187.218.21118.2318.146.22,2120.28%
2024/09/16818.8100.0018.8182,1960.37%
2024/09/09218.3300.0018.4522,3380.09%
2024/09/0600.00118.5518.55-12,359-0.04%
2024/09/041118.4900.0018.39112,4470.45%
2024/09/03718.9800.0018.9872,3830.29%
2024/09/02018.9400.0018.9002,3820.00%
2024/08/30018.8900.0018.8802,4250.00%
2024/08/29218.7100.0018.8022,4650.08%
2024/08/27618.7300.0018.8362,5520.24%
2024/08/21018.8000.0018.7202,6260.00%
2024/08/20018.7800.0018.8002,6330.00%
2024/08/16218.67518.6918.61-32,658-0.11%
2024/08/1500.000.318.7118.50-0.32,661-0.01%
2024/08/13118.2900.0018.3112,6800.04%
2024/08/07118.0000.0018.0512,6830.04%
2024/08/0600.001017.5217.53-102,673-0.37%
2024/08/0500.00517.4017.06-52,599-0.19%
2024/08/02118.5500.0018.5012,5510.04%
2024/07/2600.00118.6018.69-12,509-0.04%
2024/07/23018.9500.0018.9402,5090.00%
2024/07/22318.7700.0018.6532,5210.12%
2024/07/19418.9300.0018.9642,4680.16%
2024/07/18619.11019.1419.1562,4270.25%
2024/07/171.119.301.319.3719.26-0.22,379-0.01%
2024/07/16019.32219.2919.25-22,363-0.08%
2024/07/150.719.2700.0019.260.72,4290.03%
2024/07/12119.22819.2819.21-72,423-0.29%
2024/07/11119.3300.0019.3012,4110.04%
2024/07/10019.29119.2719.28-12,418-0.04%
2024/07/09119.20019.2519.2412,4250.04%
2024/07/080.219.3200.0019.290.22,3570.01%
2024/07/03219.2400.0019.2422,2840.09%
2024/07/021.819.2700.0019.131.82,2780.08%
2024/07/010.419.3000.0019.230.42,2440.02%
2024/06/280.419.3100.0019.240.42,2300.02%
2024/06/271.219.1300.0019.191.22,2570.05%
2024/06/262.119.3300.0019.292.12,2570.10%
2024/06/251.219.150.219.1619.231.12,2480.05%
2024/06/241.419.3300.0019.251.42,2460.06%
2024/06/214.519.4400.0019.494.52,2040.20%
2024/06/192.119.3800.0019.432.12,1560.10%
2024/06/18219.84119.8519.8612,2290.04%
2024/06/17119.740.219.7319.730.82,1240.04%
2024/06/14519.6200.0019.6352,0700.24%
2024/06/13219.4700.0019.4822,0400.10%
2024/06/1100.000.119.4519.41-0.11,9460.00%
2024/06/0700.000.219.4019.47-0.21,879-0.01%
2024/06/0600.00219.3719.37-21,883-0.11%
2024/06/04119.3700.0019.3611,8670.05%
2024/06/036.819.3100.0019.306.81,9330.35%
2024/05/310.919.1700.0019.070.91,8870.05%
2024/05/300.819.030.119.0118.970.71,8790.04%
2024/05/290.219.3500.0019.200.21,8650.01%
2024/05/28119.3600.0019.3811,8950.05%
2024/05/2400.00519.1919.23-51,923-0.26%
2024/05/22019.4700.0019.4501,9790.00%
2024/05/16019.5600.0019.5502,0250.00%
2024/05/14019.3500.0019.3102,0460.00%
2024/05/08119.3000.0019.3512,0630.05%
2024/04/2900.001019.2619.28-102,033-0.49%
2024/04/19318.3900.0018.4632,1120.14%
2024/04/1800.00218.6918.79-22,052-0.10%
2024/04/16218.3500.0018.3522,0350.10%
2024/04/1000.001.218.7718.77-1.22,052-0.06%
2024/04/0900.00118.5418.68-12,091-0.05%
2024/04/02018.5100.0018.4902,1040.00%
2024/03/2900.005.118.4518.40-5.12,082-0.25%
2024/03/2800.000.318.3918.36-0.32,055-0.01%
2024/03/21118.23018.2618.3012,0770.05%
2024/03/200.218.4400.0018.400.21,9520.01%
2024/03/19318.4200.0018.4231,9620.15%
2024/03/08718.2400.0018.1672,0030.35%
2024/03/071018.2114.518.2318.28-4.52,008-0.22%
2024/03/0600.00118.2518.19-11,942-0.05%
2024/03/0500.00318.2218.19-31,942-0.15%
2024/03/04118.3100.0018.2111,9350.05%
2024/02/2900.00618.1218.20-61,905-0.31%
2024/02/27117.9500.0018.0111,8860.05%
2024/02/2600.002018.0318.10-201,861-1.07%
2024/02/2300.00117.9717.94-11,823-0.05%
2024/02/2200.00017.8717.9601,8260.00%
2024/02/1900.000.117.7917.87-0.11,843-0.01%
2024/02/1600.000.217.6617.68-0.21,855-0.01%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音