• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.98115.0215.0406,8510.00%
2025/01/15214.89214.8514.8007,0850.00%
2025/01/10115.10215.1015.11-17,188-0.01%
2025/01/0900.00915.1315.13-97,211-0.12%
2025/01/0800.00115.2715.33-17,273-0.01%
2025/01/07115.30615.3015.27-57,320-0.07%
2025/01/060.115.35215.3215.33-27,363-0.03%
2025/01/03515.2800.0015.2257,4050.07%
2025/01/02115.17315.2915.29-27,479-0.03%
2024/12/31115.20315.1715.17-27,568-0.03%
2024/12/30115.3000.0015.3017,7190.01%
2024/12/2600.002015.4615.47-207,794-0.26%
2024/12/2400.00815.4115.41-87,901-0.10%
2024/12/2300.00615.4215.42-68,017-0.07%
2024/12/20115.3400.0015.3518,0330.01%
2024/12/17615.3200.0015.2868,0820.07%
2024/12/16115.4000.0015.2818,0980.01%
2024/12/13615.4900.0015.4668,1690.07%
2024/12/1200.0011.815.6315.60-11.88,190-0.14%
2024/12/10315.71215.8315.7018,3590.01%
2024/12/0900.002015.8215.81-208,448-0.24%
2024/12/0600.003015.7515.76-308,597-0.35%
2024/12/050.115.734715.7415.72-46.98,685-0.54%
2024/12/0400.00215.7115.71-28,922-0.02%
2024/12/0300.00615.7815.71-69,532-0.06%
2024/11/29115.4400.0015.55111,0600.01%
2024/11/28415.54415.5115.54011,1270.00%
2024/11/2600.005415.8515.82-5411,306-0.48%
2024/11/2500.002915.8115.81-2911,406-0.25%
2024/11/2100.00515.6015.68-511,640-0.04%
2024/11/20215.6800.0015.63211,6890.02%
2024/11/18115.705015.7415.68-4911,808-0.41%
2024/11/1500.006015.7715.73-6011,938-0.50%
2024/11/1411015.733615.7115.677411,9990.62% 大買/
2024/11/1300.00115.8015.78-112,186-0.01%
2024/11/1200.00215.7615.77-212,522-0.02%
2024/11/1100.001315.8915.90-1312,741-0.10%
2024/11/0800.00315.8915.88-312,949-0.02%
2024/11/070.915.921215.8515.94-11.113,162-0.08%
2024/11/059.215.8000.0015.809.213,3950.07%
2024/11/04115.874215.8415.84-4113,981-0.29%
2024/11/01115.8700.0015.90114,4200.01%
2024/10/30715.9100.0015.91714,8030.05%
2024/10/2947.315.95515.9215.9142.314,8790.28%
2024/10/28216.0922.316.1216.09-20.314,852-0.14%
2024/10/2500.0045.716.1316.12-45.715,162-0.30%
2024/10/24616.11116.1116.09515,2950.03%
2024/10/23316.172116.1816.15-1815,522-0.12%
2024/10/22216.2100.0016.21215,6470.01%
2024/10/2100.00316.3016.25-316,193-0.02%
2024/10/1800.0019.216.2616.21-19.216,721-0.11%
2024/10/17116.25516.2616.24-417,306-0.02%
2024/10/16516.1500.0016.17517,7830.03%
2024/10/15216.273216.2716.25-3017,908-0.17%
2024/10/14016.17316.2116.20-318,328-0.02%
2024/10/11116.20216.2016.15-118,634-0.01%
2024/10/09916.20116.2616.15819,0160.04%
2024/10/08116.2000.0016.24119,2600.01%
2024/10/070.116.39816.3816.35-7.920,484-0.04%
2024/10/0400.006516.3216.27-6520,869-0.31%
2024/10/01116.43316.4416.42-221,061-0.01%
2024/09/30516.49516.4316.42021,4980.00%
2024/09/26016.602816.5616.52-2823,471-0.12%
2024/09/25016.52316.5016.54-324,368-0.01%
2024/09/24116.39116.3716.40025,1640.00%
2024/09/231.616.422016.4416.44-18.526,134-0.07%
2024/09/200.216.3800.0016.350.227,0410.00%
2024/09/19116.4000.0016.37127,9920.00%
2024/09/1800.001616.3516.25-1629,000-0.06%
2024/09/162.316.3113616.2916.32-133.729,810-0.45% 大賣/鉅額交易
2024/09/13516.2900.0016.30530,7450.02%
2024/09/12016.25516.2716.27-532,151-0.02%
2024/09/111216.1100.0016.091233,6430.04%
2024/09/101116.1900.0016.131135,1050.03%
2024/09/09316.18416.2516.27-135,8580.00%
2024/09/065.316.35516.2816.340.336,3200.00%
2024/09/0512.216.3900.0016.2912.236,9790.03%
2024/09/043116.282016.2316.301138,1910.03%
2024/09/0326.116.7614016.7716.75-113.938,915-0.29% 大賣/鉅額交易
2024/09/021016.93516.9516.93538,7670.01%
2024/08/302.416.93516.9416.90-2.640,352-0.01%
2024/08/2915.416.7600.0016.8615.441,8520.04%
2024/08/2832.816.8300.0016.8632.841,7720.08%
2024/08/276.316.7300.0016.846.341,7190.02%
2024/08/267.316.8400.0016.817.341,6440.02%
2024/08/235.316.7500.0016.755.341,5830.01%
2024/08/221.316.82316.8216.81-1.741,4260.00%
2024/08/21116.8500.0016.82141,3830.00%
2024/08/20101.116.9100.0016.85101.141,3440.24% 大買/鉅額交易
2024/08/1923.816.8400.0016.8223.841,4200.06%
2024/08/163.216.85116.8516.842.241,2530.01%
2024/08/1510.216.772116.8016.72-10.841,111-0.03%
2024/08/141016.9300.0016.931040,9700.02%
2024/08/1311.216.7400.0016.7611.240,6850.03%
2024/08/1248.116.70116.7316.7147.140,6970.12%
2024/08/09616.65116.6916.60540,5370.01%
2024/08/082716.35516.4116.352240,3430.05%
2024/08/07816.43216.4516.53640,2260.01%
2024/08/063.815.791416.0616.10-10.239,893-0.03%
2024/08/05120.416.088015.9415.8140.439,1880.10% 大買/
2024/08/021017.240.517.2817.209.538,1280.02%
2024/08/019.117.4400.0017.519.137,6580.02%
2024/07/3100.008.517.1717.28-8.537,590-0.02%
2024/07/3019.117.0200.0017.1919.137,5960.05%
2024/07/2913.717.3300.0017.3013.737,3180.04%
2024/07/2631.817.274017.3317.37-8.237,122-0.02%
2024/07/236.117.6000.0017.586.136,8480.02%
2024/07/2215.917.4700.0017.4915.936,6580.04%
2024/07/1924.617.7953.617.8017.76-2936,049-0.08%
2024/07/1836.917.93217.9118.0234.935,4700.10%
2024/07/1715.518.203.118.2118.1512.434,7440.04%
2024/07/1644.318.26418.3018.2540.334,2370.12%
2024/07/1512.418.2416.618.2618.25-4.234,112-0.01%
2024/07/1212.718.4300.0018.4312.733,6360.04%
2024/07/111518.411518.4118.39033,2930.00%
2024/07/102518.33518.3618.342032,9340.06%
2024/07/0949.718.3600.0018.3249.732,6300.15%
2024/07/0841.618.46218.5018.4539.631,3250.13%
2024/07/0530.618.501018.5118.4920.630,7810.07%
2024/07/0411.618.47318.5118.488.630,4180.03%
2024/07/0341.918.456018.4518.40-18.129,960-0.06%
2024/07/0260.718.421518.4118.3845.729,2740.16%
2024/07/019.618.68218.6118.617.627,8810.03%
2024/06/28114.718.5000.0018.48114.726,9900.42% 大買/鉅額交易
2024/06/274718.5100.0018.504726,1790.18%
2024/06/2638.518.6700.0018.5938.525,1970.15%
2024/06/2522.418.5400.0018.6122.424,2140.09%
2024/06/24208.218.6800.0018.65208.223,3240.89% 大買/鉅額交易
2024/06/2155.518.825318.7818.782.522,3150.01%
2024/06/2046.318.82118.8218.8145.321,4490.21%
2024/06/19104.119.002319.0018.9581.120,3940.40% 大買/
2024/06/186919.2700.0019.226918,9260.36%
2024/06/1710619.811219.8019.869417,3550.54% 大買/
2024/06/1423.219.4800.0019.6323.215,8800.15%
2024/06/1336.119.261819.3019.3418.115,0260.12%
2024/06/12219.08719.0019.11-514,362-0.03%
2024/06/1188.518.72718.8118.7081.513,5550.60%
2024/06/076618.74518.8918.716112,0930.50%
2024/06/0686.519.001219.0018.9174.510,7200.69%
2024/06/0559.519.175619.1819.133.59,2730.04%
2024/06/043018.65118.9418.94297,6940.38%
2024/05/30118.1100.0018.0816,1580.02%
2024/05/29318.14518.1718.18-26,177-0.03%
2024/05/28118.0900.0018.1116,1410.02%
2024/05/271818.0400.0018.05186,1460.29%
2024/05/24317.8100.0017.9436,1400.05%
2024/05/23417.9600.0017.9646,1140.07%
2024/05/21117.9600.0018.0116,1450.02%
2024/05/20918.0400.0018.0896,1600.15%
2024/05/17518.0600.0018.0556,1280.08%
2024/05/16318.1300.0018.1136,0350.05%
2024/05/151318.2400.0018.16135,8140.22%
2024/05/14918.1300.0018.1395,7720.16%
2024/05/13718.1300.0018.1275,6980.12%
2024/05/101318.1700.0018.25135,5400.23%
2024/05/093318.36118.3518.23325,5010.58%
2024/05/08318.30518.2918.44-25,431-0.04%
2024/05/071318.4500.0018.42135,4090.24%
2024/05/06818.55118.5918.5475,4210.13%
2024/05/031118.5900.0018.47115,3930.20%
2024/05/02418.5000.0018.4945,3500.07%
2024/04/30418.2600.0018.2345,2820.08%
2024/04/29318.28818.2918.30-55,299-0.09%
2024/04/25217.8800.0017.8425,3390.04%
2024/04/24117.8700.0017.8415,3740.02%
2024/04/23317.410.117.4617.542.95,4230.05%
2024/04/2200.00117.4717.46-15,490-0.02%
2024/04/19417.3800.0017.4545,4910.07%
2024/04/161617.7700.0017.63165,4920.29%
2024/04/151718.1500.0018.13175,5080.31%
2024/04/123518.1900.0018.20355,6040.62%
2024/04/111118.1500.0018.22115,6690.19%
2024/04/091018.03218.0418.1385,8550.14%
2024/04/081918.0200.0018.03195,9730.32%
2024/03/29117.95118.0017.9506,1330.00%
2024/03/265117.7500.0017.77516,2820.81%
2024/03/251718.0200.0018.00176,3540.27%
2024/03/21318.4000.0018.4436,7510.04%
2024/03/201018.6700.0018.48106,9750.14%
2024/03/19318.3200.0018.2937,3620.04%
2024/03/0800.00317.2917.20-37,701-0.04%
2024/03/07317.1800.0017.3037,6660.04%
2024/03/05616.78116.8816.9457,6790.07%
2024/03/04216.70616.6916.77-47,733-0.05%
2024/03/01216.51216.5816.5207,8420.00%
2024/02/2900.00116.3916.41-17,919-0.01%
2024/02/27716.42716.4916.3607,9550.00%
2024/02/2600.00716.5016.49-77,954-0.09%
2024/02/2300.00516.4616.31-57,928-0.06%
2024/02/22316.353016.3416.39-277,933-0.34%
2024/02/2100.00316.1916.17-37,912-0.04%
2024/02/161015.89215.8615.9188,2460.10%
2024/02/15515.7800.0015.8058,3290.06%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音