中石化 (1314)-富邦-南京券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	10.47	118	10.44	10.45	-113	30,642	-0.37%	大賣/鉅額交易
2024/05/15	6	10.40	64.6	10.40	10.35	-58.6	30,412	-0.19%
2024/05/14	8	10.51	10	10.53	10.55	-2	30,138	-0.01%
2024/05/13	17	10.59	8.1	10.52	10.50	8.9	29,884	0.03%
2024/05/10	15	10.33	6	10.35	10.35	9	29,491	0.03%
2024/05/09	20.1	10.51	8	10.43	10.35	12.1	29,089	0.04%
2024/05/08	3	10.62	90.7	10.67	10.60	-87.7	28,497	-0.31%
2024/05/07	29.1	11.01	86	11.00	10.90	-56.9	27,661	-0.21%
2024/05/06	42	11.41	298.2	11.25	11.25	-256.2	26,589	-0.96%	大賣/鉅額交易
2024/05/03	34	11.20	38	11.31	11.35	-4	25,824	-0.02%
2024/05/02	229	11.62	69	11.52	11.45	160	24,542	0.65%	大買/鉅額交易
2024/04/30	160.2	11.41	21	11.35	11.25	139.2	21,584	0.64%	大買/鉅額交易
2024/04/29	448	11.06	133	11.06	11.25	315	18,408	1.71%	大買/大賣/鉅額交易
2024/04/26	28	10.12	6	10.35	10.25	22	15,353	0.14%
2024/04/25	0	0.00	10	10.05	10.10	-10	14,579	-0.07%
2024/04/24	1	10.20	17.3	10.17	10.15	-16.3	14,490	-0.11%
2024/04/23	60	10.15	1	10.15	10.25	59	14,496	0.41%
2024/04/22	57	10.24	544.9	10.18	10.20	-487.9	14,206	-3.43%	大賣/鉅額交易
2024/04/19	57	9.90	139	9.71	9.81	-82	12,432	-0.66%	大賣/
2024/04/18	85	9.85	10	9.88	9.93	75	11,877	0.63%
2024/04/17	214	9.64	213	9.60	9.60	1	11,417	0.01%	大買/大賣/
2024/04/16	380	9.41	0	0.00	9.41	380	11,430	3.32%	大買/鉅額交易
2024/04/15	104	9.84	130	9.85	9.66	-26	11,320	-0.23%	大買/大賣/
2024/04/12	156	9.65	0	0.00	9.63	156	11,027	1.41%	大買/鉅額交易
2024/04/11	24	9.73	5	9.78	9.67	19	10,934	0.17%
2024/04/10	140	9.92	11	9.90	9.89	129	10,776	1.20%	大買/鉅額交易
2024/04/09	15	9.92	11.9	9.88	9.82	3.1	10,542	0.03%
2024/04/08	1	9.55	6	9.59	9.59	-5	9,675	-0.05%
2024/04/03	4	9.52	0	0.00	9.48	4	9,565	0.04%
2024/04/02	5	9.47	24	9.59	9.60	-19	9,463	-0.20%
2024/04/01	5	9.50	4	9.47	9.48	1	9,240	0.01%
2024/03/29	1	9.39	18	9.44	9.39	-17	9,217	-0.18%
2024/03/28	0	0.00	0	9.52	9.43	0	9,329	0.00%
2024/03/27	0	9.57	25	9.48	9.57	-25	9,510	-0.26%
2024/03/26	3.9	9.39	0	0.00	9.36	3.9	9,929	0.04%
2024/03/25	11	9.41	6	9.38	9.43	5	9,930	0.05%
2024/03/22	0	0.00	2	9.41	9.41	-2	9,917	-0.02%
2024/03/21	2	9.42	11.4	9.38	9.43	-9.3	9,907	-0.09%
2024/03/20	3	9.31	30	9.33	9.35	-27	9,885	-0.27%
2024/03/19	19	9.27	4.8	9.27	9.26	14.2	9,816	0.14%
2024/03/18	71	9.16	9	9.21	9.21	62	9,944	0.62%
2024/03/15	1	9.13	1	9.14	9.13	0	9,966	0.00%
2024/03/14	1	9.20	2	9.21	9.20	-1	9,852	-0.01%
2024/03/13	4	9.20	0	0.00	9.20	4	9,771	0.04%
2024/03/12	2	9.31	0	0.00	9.30	2	9,745	0.02%
2024/03/11	5	9.18	0	9.22	9.22	5	9,677	0.05%
2024/03/08	16	9.20	3	9.22	9.19	13	9,697	0.13%
2024/03/07	11	9.27	1	9.23	9.24	10	9,577	0.10%
2024/03/06	6	9.31	8	9.32	9.30	-2	9,416	-0.02%
2024/03/05	3	9.31	18	9.31	9.30	-15	9,397	-0.16%
2024/03/04	16	9.32	1	9.32	9.32	15	9,395	0.16%
2024/03/01	0	0.00	2	9.37	9.37	-2	9,331	-0.02%
2024/02/29	3	9.39	0	0.00	9.40	3	9,272	0.03%
2024/02/27	1	9.43	43	9.43	9.44	-42	9,197	-0.46%
2024/02/26	4	9.53	1	9.52	9.49	3	9,101	0.03%
2024/02/22	11	9.58	0	0.00	9.51	11	9,048	0.12%
2024/02/21	0.6	9.62	0	0.00	9.56	0.6	9,073	0.01%
2024/02/20	0.1	9.72	10	9.70	9.70	-9.9	8,995	-0.11%
2024/02/19	2	9.76	6	9.75	9.78	-4	9,038	-0.04%
2024/02/16	1	9.55	3	9.56	9.58	-2	8,936	-0.02%
2024/02/15	302	9.40	1.1	9.40	9.44	300.9	8,880	3.39%	大買/鉅額交易
2024/02/05	200	9.32	2	9.34	9.39	198	8,913	2.22%	大買/鉅額交易
2024/02/02	101	9.42	30	9.42	9.41	71	8,973	0.79%	大買/
2024/01/31	0	0.00	8	9.46	9.43	-8	9,539	-0.08%
2024/01/30	3	9.46	0.4	9.46	9.45	2.6	9,609	0.03%
2024/01/26	300	9.54	3	9.59	9.52	297	9,815	3.03%	大買/鉅額交易
2024/01/25	308	9.45	0	0.00	9.46	308	9,940	3.10%	大買/鉅額交易
2024/01/24	3	9.45	1	9.45	9.44	2	10,344	0.02%
2024/01/23	5	9.44	2	9.42	9.47	3	10,521	0.03%
2024/01/22	0	0.00	3	9.29	9.35	-3	10,610	-0.03%
2024/01/18	1	9.19	0	0.00	9.23	1	10,836	0.01%
2024/01/17	10	9.29	20.8	9.23	9.25	-10.8	10,910	-0.10%
2024/01/16	10	9.50	101	9.51	9.49	-91	10,799	-0.84%	大賣/
2024/01/15	1	9.67	1	9.70	9.68	0	10,742	0.00%
2024/01/12	10	9.73	0	0.00	9.72	10	10,926	0.09%
2024/01/11	10	9.80	10	9.76	9.76	0	11,221	0.00%
2024/01/10	2	9.70	0	0.00	9.71	2	11,693	0.02%
2024/01/09	12	9.96	10	9.82	9.82	2	12,329	0.02%
2024/01/08	0	0.00	14	10.00	10.00	-14	14,313	-0.10%
2024/01/05	0	0.00	0.1	9.84	9.86	-0.1	15,227	0.00%
2024/01/04	3	9.92	3	9.88	9.80	0	15,357	0.00%
2024/01/03	0	0.00	1	9.78	9.80	-1	15,199	-0.01%
2024/01/02	1	9.73	0	0.00	9.73	1	15,108	0.01%
2023/12/29	12	9.76	4	9.75	9.77	8	15,171	0.05%
2023/12/26	3	9.76	40	9.79	9.75	-37	15,049	-0.25%
2023/12/25	21	9.67	0	0.00	9.67	21	14,997	0.14%
2023/12/22	4	9.91	0	9.83	9.77	4	14,922	0.03%
2023/12/21	46	10.05	21	10.15	9.99	25	14,589	0.17%
2023/12/20	0	0.00	1	9.79	9.88	-1	13,894	-0.01%
2023/12/19	2	9.69	0	0.00	9.74	2	13,813	0.01%
2023/12/15	0	0.00	10	9.84	9.84	-10	13,792	-0.07%
2023/12/14	2	9.84	17.4	9.79	9.76	-15.4	13,660	-0.11%
2023/12/13	14	9.67	0	0.00	9.80	14	13,588	0.10%
2023/12/12	1	9.62	3	9.62	9.62	-2	13,548	-0.01%
2023/12/11	3	9.66	11.2	9.66	9.66	-8.2	13,661	-0.06%
2023/12/08	0	0.00	1.4	9.70	9.68	-1.4	13,804	-0.01%
2023/12/07	3.1	9.71	4	9.75	9.67	-0.9	13,857	-0.01%
2023/12/06	3	9.74	0	0.00	9.73	3	13,790	0.02%
2023/12/05	1	9.75	2	9.81	9.74	-1	13,759	-0.01%
2023/12/04	2	9.81	0.2	9.82	9.81	1.8	13,698	0.01%
2023/12/01	2	9.86	0	0.00	9.80	2	13,698	0.01%
2023/11/30	0	9.83	0	0.00	9.81	0	13,744	0.00%
2023/11/29	2.5	9.87	0	0.00	9.86	2.5	13,876	0.02%
2023/11/24	2	9.86	10.1	9.84	9.84	-8.1	13,856	-0.06%
2023/11/21	10	9.95	401	10.00	9.93	-391	13,813	-2.83%	大賣/鉅額交易
2023/11/17	1	9.99	50	10.00	10.00	-49	13,724	-0.36%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/15	0	0.00	2	9.85	9.90	-2	13,567	-0.01%
2023/11/14	0	0.00	1.5	9.73	9.78	-1.5	13,492	-0.01%
2023/11/13	5	9.70	2	9.67	9.67	3	13,561	0.02%
2023/11/10	14	9.69	28.8	9.71	9.71	-14.8	13,518	-0.11%
2023/11/09	53	9.74	31	9.76	9.74	22	13,439	0.16%
2023/11/08	13	10.08	19	10.08	10.05	-6	13,084	-0.05%
2023/11/07	0	0.00	3.5	10.25	10.15	-3.5	12,919	-0.03%
2023/11/06	10	10.25	2	10.25	10.25	8	12,908	0.06%
2023/11/03	21	10.34	16	10.22	10.20	5	12,833	0.04%
2023/11/02	2	10.30	21.4	10.37	10.25	-19.4	12,764	-0.15%
2023/11/01	16	10.39	24	10.34	10.30	-8	12,708	-0.06%
2023/10/31	12	10.24	10	10.15	10.15	2	12,480	0.02%
2023/10/30	10	10.25	11	10.20	10.25	-1	13,061	-0.01%
2023/10/27	0	0.00	1.8	10.20	10.15	-1.8	12,936	-0.01%
2023/10/26	1	10.10	101	10.10	10.10	-100	12,949	-0.77%	大賣/
2023/10/25	1	10.20	1	10.20	10.20	0	12,880	0.00%
2023/10/24	72	10.22	27.1	10.17	10.20	45	12,889	0.35%
2023/10/23	40	10.23	66	10.21	10.25	-26	12,677	-0.21%
2023/10/20	10	10.06	2	10.08	10.10	8	12,584	0.06%
2023/10/19	75	10.24	3.2	10.28	10.25	71.8	12,414	0.58%
2023/10/18	10	10.20	119	10.16	10.20	-109	12,125	-0.90%	大賣/鉅額交易
2023/10/17	501	10.22	170.2	10.26	10.30	330.8	11,590	2.85%	大買/大賣/鉅額交易
2023/10/16	294.4	10.53	133	10.51	10.35	161.4	10,909	1.48%	大買/大賣/鉅額交易
2023/10/13	35.2	10.00	699	10.05	10.05	-663.8	8,899	-7.46%	大賣/鉅額交易
2023/10/12	0	0.00	340	9.57	9.60	-340	7,766	-4.38%	大賣/鉅額交易
2023/10/11	1	9.37	0	0.00	9.34	1	7,679	0.01%
2023/10/06	0	9.36	0	0.00	9.38	0	7,797	0.00%
2023/10/05	0	0.00	1	9.33	9.32	-1	7,934	-0.01%
2023/10/04	2	9.32	0	0.00	9.29	2	7,893	0.03%
2023/10/03	0	0.00	1	9.40	9.39	-1	7,908	-0.01%
2023/10/02	333	9.39	0	0.00	9.36	333	8,023	4.15%	大買/鉅額交易
2023/09/27	0	0.00	333	9.32	9.31	-333	8,269	-4.03%	大賣/鉅額交易
2023/09/26	0	0.00	1	9.44	9.43	-1	8,339	-0.01%
2023/09/21	106	9.48	4	9.56	9.47	102	8,459	1.21%	大買/鉅額交易
2023/09/20	100	9.67	74	9.65	9.63	26	8,407	0.31%
2023/09/19	0	0.00	2	9.72	9.71	-2	8,451	-0.02%
2023/09/18	150	9.70	0	0.00	9.70	150	8,476	1.77%	大買/鉅額交易
2023/09/15	93	9.90	3	9.90	9.73	90	8,498	1.06%
2023/09/14	574	9.78	13.1	9.82	9.78	560.9	8,353	6.71%	大買/鉅額交易
2023/09/13	2	9.60	0	0.00	9.70	2	8,177	0.02%
2023/09/12	0	0.00	5	9.57	9.52	-5	8,094	-0.06%
2023/09/11	0	0.00	40	9.44	9.43	-40	8,083	-0.49%
2023/09/07	0	0.00	3	9.53	9.46	-3	8,270	-0.04%
2023/09/05	0	0.00	0.9	9.66	9.63	-0.9	8,355	-0.01%
2023/09/04	0	0.00	2	9.61	9.69	-2	8,381	-0.02%
2023/08/31	100	9.47	0	0.00	9.44	100	8,428	1.19%
2023/08/29	0	0.00	1	9.31	9.30	-1	8,761	-0.01%
2023/08/28	0	0.00	0	9.29	9.33	0	8,836	0.00%
2023/08/24	0	0.00	9	9.29	9.27	-9	8,986	-0.10%
2023/08/23	3	9.20	10	9.20	9.20	-7	9,099	-0.08%
2023/08/21	1.5	9.23	0	0.00	9.22	1.5	9,238	0.02%
2023/08/18	0	0.00	3	9.30	9.28	-3	9,248	-0.03%
2023/08/17	3	9.16	0	0.00	9.19	3	9,257	0.03%
2023/08/16	10	9.20	0	0.00	9.21	10	9,236	0.11%
2023/08/15	1	9.28	3.3	9.30	9.28	-2.3	9,263	-0.02%
2023/08/14	0	9.34	23.1	9.35	9.32	-23.1	9,317	-0.25%
2023/08/11	1	9.45	0	0.00	9.45	1	9,322	0.01%
2023/08/10	0	0.00	0.2	9.47	9.41	-0.2	9,367	0.00%
2023/08/09	0	0.00	85	9.51	9.52	-85	9,429	-0.90%
2023/08/08	1	9.56	0	0.00	9.56	1	9,534	0.01%
2023/08/07	0	0.00	20	9.68	9.65	-20	9,614	-0.21%
2023/08/04	0	0.00	0.2	9.60	9.74	-0.2	9,544	0.00%
2023/08/02	20	9.65	18	9.69	9.66	2	9,483	0.02%
2023/08/01	92	9.44	0	0.00	9.42	92	8,810	1.04%
2023/07/31	1	9.42	5	9.52	9.39	-4	8,821	-0.05%
2023/07/27	0	0.00	103	9.44	9.49	-103	8,795	-1.17%	大賣/鉅額交易
2023/07/26	2	9.27	1	9.28	9.26	1	8,797	0.01%
2023/07/25	87	9.22	0	0.00	9.25	87	8,820	0.99%
2023/07/24	5.1	9.29	0	0.00	9.26	5.1	8,737	0.06%
2023/07/21	5	9.42	3	9.40	9.39	2	8,746	0.02%
2023/07/19	12.1	9.34	0	0.00	9.31	12.1	9,117	0.13%
2023/07/18	3	9.44	0.3	9.44	9.39	2.8	9,154	0.03%
2023/07/17	3	9.32	12	9.36	9.39	-9	9,290	-0.10%
2023/07/14	0	0.00	10.3	9.35	9.35	-10.3	9,272	-0.11%
2023/07/13	6.1	9.37	1.2	9.38	9.35	4.9	9,296	0.05%
2023/07/12	1	9.50	0	0.00	9.45	1	9,254	0.01%
2023/07/11	2	9.56	1	9.57	9.55	1	9,268	0.01%
2023/07/07	9.2	9.52	0	0.00	9.52	9.2	9,770	0.09%
2023/07/06	6	9.64	1	9.60	9.62	5	9,764	0.05%
2023/07/05	5	9.69	2	9.71	9.68	3	9,678	0.03%
2023/07/04	6	9.71	0	0.00	9.73	6	9,583	0.06%
2023/07/03	0	0.00	2	9.82	9.79	-2	9,477	-0.02%
2023/06/30	1	9.77	42.1	9.76	9.80	-41.1	9,432	-0.44%
2023/06/29	2	9.76	0	0.00	9.76	2	9,437	0.02%
2023/06/27	5	9.82	1	9.82	9.78	4	9,351	0.04%
2023/06/26	3	9.87	0	0.00	9.86	3	9,304	0.03%
2023/06/21	2	9.85	0	0.00	9.88	2	9,320	0.02%
2023/06/19	8	9.88	0	0.00	9.87	8	9,301	0.09%
2023/06/16	0	0.00	3	9.91	9.84	-3	9,321	-0.03%
2023/06/15	0	0.00	1.2	9.85	9.82	-1.2	9,265	-0.01%
2023/06/14	3	9.82	17	9.83	9.83	-14	9,287	-0.15%
2023/06/13	0	0.00	30	9.86	9.86	-30	9,379	-0.32%
2023/06/09	3	9.95	0	0.00	9.94	3	9,570	0.03%
2023/06/08	0	0.00	7	10.00	9.98	-7	9,635	-0.07%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	10.5	10.00	1	9.99	9.98	9.5	9,649	0.10%
2023/06/05	0	0.00	36	9.95	10.00	-36	9,478	-0.38%
2023/06/02	7	9.78	0.2	9.80	9.78	6.8	9,215	0.07%
2023/06/01	6	9.82	3	9.83	9.78	3	9,256	0.03%
2023/05/31	5	9.69	1	9.77	9.80	4	9,256	0.04%
2023/05/30	4	9.71	10	9.70	9.70	-6	9,138	-0.07%
2023/05/29	6	9.73	0	0.00	9.72	6	9,163	0.07%
2023/05/26	3	9.81	208	9.76	9.75	-205	9,068	-2.26%	大賣/鉅額交易
2023/05/25	0	0.00	15	9.87	9.86	-15	9,033	-0.17%
2023/05/24	5	9.89	3	9.90	9.91	2	9,089	0.02%
2023/05/23	6	9.85	0	0.00	9.85	6	9,124	0.07%
2023/05/22	4	9.77	1	9.76	9.77	3	9,250	0.03%
2023/05/19	4	9.78	10	9.80	9.77	-6	9,235	-0.06%
2023/05/17	1	9.87	0	0.00	9.88	1	9,108	0.01%
2023/05/16	2	9.80	11	9.80	9.87	-9	9,096	-0.10%
2023/05/15	0	0.00	8	9.90	9.81	-8	9,072	-0.09%
2023/05/12	13.2	9.76	0	0.00	9.71	13.2	9,009	0.15%
2023/05/11	13.2	9.76	0	0.00	9.75	13.2	8,916	0.15%
2023/05/10	5	9.88	0	0.00	9.88	5	8,831	0.06%
2023/05/09	17	9.92	0	0.00	9.86	17	8,853	0.19%
2023/05/08	5	9.96	0.2	10.00	9.95	4.8	8,755	0.06%
2023/05/05	2	10.05	0	10.05	10.00	2	8,697	0.02%
2023/05/04	7	10.05	0	10.05	10.00	7	8,738	0.08%
2023/05/03	5	10.00	64	9.99	10.00	-59	8,758	-0.67%
2023/04/28	10	10.05	0	0.00	10.10	10	8,671	0.12%
2023/04/26	2	10.15	3	10.05	10.20	-1	8,629	-0.01%
2023/04/25	89	10.34	22	10.40	10.10	67	8,559	0.78%
2023/04/24	0	0.00	20	10.18	10.20	-20	8,208	-0.24%
2023/04/21	0	0.00	16	10.25	10.15	-16	8,176	-0.20%
2023/04/20	3	10.25	34	10.15	10.20	-31	8,111	-0.38%
2023/04/19	20	10.10	0	0.00	10.10	20	7,895	0.25%
2023/04/18	0	0.00	1	10.10	10.10	-1	7,810	-0.01%
2023/04/17	2	10.10	4	10.15	10.10	-2	7,763	-0.03%
2023/04/14	0	0.00	0.8	10.10	10.15	-0.8	7,671	-0.01%
2023/04/13	225	10.27	32	10.18	10.15	193	7,538	2.56%	大買/鉅額交易
2023/04/12	0	0.00	3	10.05	10.05	-3	7,072	-0.04%
2023/04/11	3	9.98	23	9.99	9.98	-20	6,977	-0.29%
2023/04/10	0	0.00	7	9.90	9.92	-7	6,885	-0.10%