• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.26
  • 漲跌
    ▼0.09
  • 漲幅
    -1.22%
  • 成交量
    8,477張
  • 產業
    上市 塑膠類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0217.25207.287.26-1916,034-0.12%
2024/12/3100.00287.367.35-2817,065-0.16%
2024/12/2500.00107.537.61-1017,946-0.06%
2024/12/2300.0077.497.47-718,148-0.04%
2024/12/2047.413.27.347.340.818,2070.00%
2024/12/1900.0057.527.54-518,238-0.03%
2024/12/184.57.6017.667.603.518,4300.02%
2024/12/17177.7500.007.701718,4580.09%
2024/12/16117.7500.007.741118,5890.06%
2024/12/1337.8600.007.87318,9090.02%
2024/12/1268.0400.007.97618,9190.03%
2024/12/0900.00368.078.06-3619,182-0.19%
2024/12/0400.0078.198.12-720,307-0.03%
2024/12/0288.13548.128.04-4621,202-0.22%
2024/11/29178.10118.158.15621,8100.03%
2024/11/2858.1000.008.12522,3170.02%
2024/11/2718.2100.008.18123,0260.00%
2024/11/2600.00218.348.33-2123,171-0.09%
2024/11/25198.3178.288.331223,2360.05%
2024/11/22198.18148.138.13523,4830.02%
2024/11/210.17.9425.47.998.02-25.325,033-0.10%
2024/11/18247.99107.927.961425,3000.06%
2024/11/1527.8147.877.90-225,251-0.01%
2024/11/14107.8327.837.71825,2450.03%
2024/11/1337.8800.007.90325,1330.01%
2024/11/1237.57.9600.007.9237.525,0980.15%
2024/11/1128.0800.008.09224,9650.01%
2024/11/085.28.1600.008.095.225,1190.02%
2024/11/0748.2398.258.25-525,138-0.02%
2024/11/06108.1000.008.131025,1710.04%
2024/11/0558.1298.118.13-425,467-0.02%
2024/11/0128.0168.168.19-426,979-0.01%
2024/10/3028.0400.008.01227,1450.01%
2024/10/29318.0638.078.062827,4920.10%
2024/10/2500.00188.208.20-1827,502-0.07%
2024/10/2468.1058.168.09127,8260.00%
2024/10/2388.0778.158.08127,9760.00%
2024/10/2258.0828.128.14327,9050.01%
2024/10/21488.09608.078.10-1228,357-0.04%
2024/10/185.18.0525.78.098.09-20.628,538-0.07%
2024/10/1700.00118.268.23-1128,679-0.04%
2024/10/16438.07258.108.111829,3380.06%
2024/10/15258.0616.28.018.048.829,0660.03%
2024/10/14228.3698.418.371327,9640.05%
2024/10/1128.44568.428.41-5428,225-0.19%
2024/10/0926.58.381988.418.28-171.528,539-0.60% 大賣/鉅額交易
2024/10/0865.58.69528.728.6613.527,6250.05%
2024/10/07588.86448.78.938.92-390.727,123-1.44% 大賣/鉅額交易
2024/10/04169.44179.459.38-126,7220.00%
2024/09/3000.00119.529.47-1127,815-0.04%
2024/09/27109.56249.449.58-1427,757-0.05%
2024/09/2639.1629.219.17127,3070.00%
2024/09/2519.2119.229.21027,2820.00%
2024/09/2419.160.29.199.190.827,2810.00%
2024/09/2389.33229.389.27-1427,335-0.05%
2024/09/2069.4559.389.41127,6670.00%
2024/09/1929.5522.59.519.60-20.527,892-0.07%
2024/09/1800.00899.579.56-8928,455-0.31%
2024/09/161739.60209.529.5915328,6670.53% 大買/鉅額交易
2024/09/1339.16119.209.20-828,397-0.03%
2024/09/1229.0500.009.03228,4380.01%
2024/09/1100.0039.009.06-328,647-0.01%
2024/09/10298.9789.058.922128,6810.07%
2024/09/09108.7700.009.041028,6060.03%
2024/09/06118.880.28.968.9310.828,3230.04%
2024/09/05549.0200.009.015428,4130.19%
2024/09/04759.08229.059.055328,3300.19%
2024/09/032149.41219.529.3619328,3630.68% 大買/鉅額交易
2024/09/023519.4859.599.5734628,5461.21% 大買/鉅額交易
2024/08/302839.7019.749.7328228,0731.00% 大買/鉅額交易
2024/08/29679.71109.739.755727,7630.21%
2024/08/2814510.1011410.1010.053127,2140.11% 大買/大賣/
2024/08/273610.19210.2010.253427,2590.12%
2024/08/263210.305710.3110.25-2527,092-0.09%
2024/08/2313010.313510.3210.209526,6910.36% 大買/
2024/08/2219.8849.899.90-325,195-0.01%
2024/08/2119.8200.009.85125,2910.00%
2024/08/2029.7400.009.76225,4040.01%
2024/08/1629.852759.839.79-27325,805-1.06% 大賣/鉅額交易
2024/08/1569.7119.799.78525,9860.02%
2024/08/1469.782849.809.77-27826,040-1.07% 大賣/鉅額交易
2024/08/135499.72959.789.6545426,3201.72% 大買/鉅額交易
2024/08/1248.29.8819.869.8647.226,2760.18%
2024/08/09159.974510.029.95-3026,372-0.11%
2024/08/08319.90769.969.93-4526,442-0.17%
2024/08/07359.9822810.029.98-19326,583-0.73% 大賣/鉅額交易
2024/08/06569.5913.89.679.6842.226,6070.16%
2024/08/05309.29.7011010.009.63199.226,7490.74% 大買/大賣/鉅額交易
2024/08/027510.7600.0010.707526,4240.28%
2024/08/011510.553010.8210.90-1527,112-0.06%
2024/07/31510.49110.6010.50427,4260.01%
2024/07/303110.481110.5210.552028,5960.07%
2024/07/29410.60610.6910.55-231,333-0.01%
2024/07/26210.303010.3510.35-2834,026-0.08%
2024/07/236.310.502.110.4810.504.336,8180.01%
2024/07/22110.5000.0010.25137,4030.00%
2024/07/19210.8000.0010.65236,9840.01%
2024/07/182510.994310.9310.95-1836,855-0.05%
2024/07/172310.9542.410.8410.95-19.436,888-0.05%
2024/07/1600.001510.6410.55-1537,714-0.04%
2024/07/153010.652.710.5810.5027.438,1780.07%
2024/07/125010.6418.210.5910.6031.838,4070.08%
2024/07/11610.58110.6510.55538,0410.01%
2024/07/0900.00210.8310.75-238,007-0.01%
2024/07/081911.053111.0711.00-1237,667-0.03%
2024/07/05310.952410.8910.95-2137,307-0.06%
2024/07/041510.9057.110.8011.00-42.137,246-0.11%
2024/07/03110.401810.4110.50-1737,085-0.05%
2024/07/022410.333210.3510.35-837,040-0.02%
2024/07/011410.40110.4010.401336,9320.04%
2024/06/28410.431910.4210.35-1537,100-0.04%
2024/06/271210.36110.3510.351137,0430.03%
2024/06/26610.534210.6410.45-3636,876-0.10%
2024/06/25310.505610.5810.65-5336,474-0.15%
2024/06/242510.527910.5010.50-5436,179-0.15%
2024/06/2100.002210.2510.25-2235,487-0.06%
2024/06/202010.15610.1810.151435,1070.04%
2024/06/19210.102410.1810.10-2235,031-0.06%
2024/06/18610.2032.110.2210.20-26.134,964-0.07%
2024/06/1700.0016610.1710.15-16634,830-0.48% 大賣/鉅額交易
2024/06/14610.133710.1210.10-3134,727-0.09%
2024/06/135410.05210.0510.055234,6390.15%
2024/06/123310.1600.0010.053334,6370.10%
2024/06/11110.057410.0810.00-7334,189-0.21%
2024/06/07210.1023210.1510.10-23034,020-0.68% 大賣/鉅額交易
2024/06/06416.59.9119.909.89415.533,4391.24% 大買/鉅額交易
2024/06/058110.021610.009.996532,9390.20%
2024/06/041210.040.210.1010.0011.832,8710.04%
2024/06/035110.11210.1510.154932,7910.15%
2024/05/3100.00510.2010.20-532,632-0.02%
2024/05/302.510.211310.1810.10-10.532,428-0.03%
2024/05/29110.201610.2010.20-1532,459-0.05%
2024/05/28310.301910.2310.30-1632,369-0.05%
2024/05/27110.00110.0510.05032,2230.00%
2024/05/2439.95610.0510.05-332,117-0.01%
2024/05/23310.00110.0010.00231,8940.01%
2024/05/224.310.20210.2010.152.331,4780.01%
2024/05/212210.212610.2010.15-431,336-0.01%
2024/05/20810.461410.4010.40-631,085-0.02%
2024/05/175710.7712310.5910.45-6630,892-0.21% 大賣/
2024/05/16510.4711810.4410.45-11330,642-0.37% 大賣/鉅額交易
2024/05/15610.4064.610.4010.35-58.630,412-0.19%
2024/05/14810.511010.5310.55-230,138-0.01%
2024/05/131710.598.110.5210.508.929,8840.03%
2024/05/101510.33610.3510.35929,4910.03%
2024/05/0920.110.51810.4310.3512.129,0890.04%
2024/05/08310.6290.710.6710.60-87.728,497-0.31%
2024/05/0729.111.018611.0010.90-56.927,661-0.21%
2024/05/064211.41298.211.2511.25-256.226,589-0.96% 大賣/鉅額交易
2024/05/033411.203811.3111.35-425,824-0.02%
2024/05/0222911.626911.5211.4516024,5420.65% 大買/鉅額交易
2024/04/30160.211.412111.3511.25139.221,5840.64% 大買/鉅額交易
2024/04/2944811.0613311.0611.2531518,4081.71% 大買/大賣/鉅額交易
2024/04/262810.12610.3510.252215,3530.14%
2024/04/2500.001010.0510.10-1014,579-0.07%
2024/04/24110.2017.310.1710.15-16.314,490-0.11%
2024/04/236010.15110.1510.255914,4960.41%
2024/04/225710.24544.910.1810.20-487.914,206-3.43% 大賣/鉅額交易
2024/04/19579.901399.719.81-8212,432-0.66% 大賣/
2024/04/18859.85109.889.937511,8770.63%
2024/04/172149.642139.609.60111,4170.01% 大買/大賣/
2024/04/163809.4100.009.4138011,4303.32% 大買/鉅額交易
2024/04/151049.841309.859.66-2611,320-0.23% 大買/大賣/
2024/04/121569.6500.009.6315611,0271.41% 大買/鉅額交易
2024/04/11249.7359.789.671910,9340.17%
2024/04/101409.92119.909.8912910,7761.20% 大買/鉅額交易
2024/04/09159.9211.99.889.823.110,5420.03%
2024/04/0819.5569.599.59-59,675-0.05%
2024/04/0349.5200.009.4849,5650.04%
2024/04/0259.47249.599.60-199,463-0.20%
2024/04/0159.5049.479.4819,2400.01%
2024/03/2919.39189.449.39-179,217-0.18%
2024/03/2800.0009.529.4309,3290.00%
2024/03/2709.57259.489.57-259,510-0.26%
2024/03/263.99.3900.009.363.99,9290.04%
2024/03/25119.4169.389.4359,9300.05%
2024/03/2200.0029.419.41-29,917-0.02%
2024/03/2129.4211.49.389.43-9.39,907-0.09%
2024/03/2039.31309.339.35-279,885-0.27%
2024/03/19199.274.89.279.2614.29,8160.14%
2024/03/18719.1699.219.21629,9440.62%
2024/03/1519.1319.149.1309,9660.00%
2024/03/1419.2029.219.20-19,852-0.01%
2024/03/1349.2000.009.2049,7710.04%
2024/03/1229.3100.009.3029,7450.02%
2024/03/1159.1809.229.2259,6770.05%
2024/03/08169.2039.229.19139,6970.13%
2024/03/07119.2719.239.24109,5770.10%
2024/03/0669.3189.329.30-29,416-0.02%
2024/03/0539.31189.319.30-159,397-0.16%
2024/03/04169.3219.329.32159,3950.16%
2024/03/0100.0029.379.37-29,331-0.02%
2024/02/2939.3900.009.4039,2720.03%
2024/02/2719.43439.439.44-429,197-0.46%
2024/02/2649.5319.529.4939,1010.03%
2024/02/22119.5800.009.51119,0480.12%
2024/02/210.69.6200.009.560.69,0730.01%
2024/02/200.19.72109.709.70-9.98,995-0.11%
2024/02/1929.7669.759.78-49,038-0.04%
2024/02/1619.5539.569.58-28,936-0.02%
2024/02/153029.401.19.409.44300.98,8803.39% 大買/鉅額交易
2024/02/052009.3229.349.391988,9132.22% 大買/鉅額交易
2024/02/021019.42309.429.41718,9730.79% 大買/
2024/01/3100.0089.469.43-89,539-0.08%
2024/01/3039.460.49.469.452.69,6090.03%
2024/01/263009.5439.599.522979,8153.03% 大買/鉅額交易
2024/01/253089.4500.009.463089,9403.10% 大買/鉅額交易
2024/01/2439.4519.459.44210,3440.02%
2024/01/2359.4429.429.47310,5210.03%
2024/01/2200.0039.299.35-310,610-0.03%
2024/01/1819.1900.009.23110,8360.01%
2024/01/17109.2920.89.239.25-10.810,910-0.10%
2024/01/16109.501019.519.49-9110,799-0.84% 大賣/
2024/01/1519.6719.709.68010,7420.00%
2024/01/12109.7300.009.721010,9260.09%
2024/01/11109.80109.769.76011,2210.00%
2024/01/1029.7000.009.71211,6930.02%
2024/01/09129.96109.829.82212,3290.02%
2024/01/0800.001410.0010.00-1414,313-0.10%
2024/01/0500.000.19.849.86-0.115,2270.00%
2024/01/0439.9239.889.80015,3570.00%
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－21天前
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－21天前
...詳全文
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化 相關文章