• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    99.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.70%
  • 成交量
    171張
  • 產業
    上市 其他類股▲2.26%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八貫 (1342)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020100.0000.0099.3002500.01%
2024/12/261103.001104.00102.0002530.00%
2024/12/2500.001101.50104.00-1253-0.39%
2024/12/2400.0010101.90101.50-10250-3.99%
2024/12/201102.5000.00102.0012510.40%
2024/12/193105.501107.50103.5022450.82%
2024/12/182105.251107.00104.5012230.45%
2024/12/1600.001108.50107.50-1218-0.46%
2024/12/132105.001107.00108.0012150.46%
2024/12/1100.001106.50106.00-1208-0.48%
2024/12/101105.001106.00104.0002030.00%
2024/12/096107.2500.00107.0061993.01%
2024/12/064107.000.3106.00106.003.71911.92%
2024/12/0500.001102.00101.00-1177-0.56%
2024/11/2900.000.799.50100.00-0.7175-0.40%
2024/11/14099.8000.00100.0001580.01%
2024/11/1300.006.698.0298.50-6.6152-4.33%
2024/11/070.497.9000.0098.000.41500.26%
2024/10/1700.001103.00101.50-1186-0.54%
2024/10/16097.701.3100.20103.50-1.2195-0.63%
2024/10/152.197.5900.0098.002.11931.10%
2024/10/140.197.3400.0096.900.11960.05%
2024/10/09398.5700.0098.3032101.42%
2024/10/080.198.0000.0098.800.12110.05%
2024/10/0700.003100.03100.50-3213-1.41%
2024/09/10091.50091.5091.1002560.00%
2024/09/05092.0000.0091.2002620.01%
2024/09/041.193.0800.0092.301.12670.42%
2024/09/03096.3000.0096.0002690.01%
2024/09/02595.5800.0096.5052811.78%
2024/08/30095.0000.0095.5002950.00%
2024/08/2800.00093.5094.1002990.00%
2024/08/2700.000.793.3093.50-0.7300-0.23%
2024/08/23091.5500.0092.6003050.01%
2024/08/21092.5000.0092.6003100.00%
2024/08/12091.1000.0091.1003410.00%
2024/08/09092.5000.0092.2003390.00%
2024/08/08092.6000.0091.8003400.00%
2024/08/0700.00290.9093.40-2341-0.59%
2024/08/06186.0100.0088.2013400.30%
2024/08/052.188.4500.0087.802.13390.61%
2024/08/0200.00097.9095.9003340.00%
2024/07/30095.5000.0098.1003620.00%
2024/07/29096.5000.0095.8003620.00%
2024/07/26096.5000.0097.3003630.00%
2024/07/23098.0000.0097.8003660.00%
2024/07/220.196.7800.0095.700.13750.02%
2024/07/19099.5300.0098.7003700.01%
2024/07/180101.501100.50100.50-1363-0.26%
2024/07/170.1104.148104.00103.00-7.9353-2.24%
2024/07/160116.0000.00115.5003430.00%
2024/07/150.1113.7500.00114.000.13430.02%
2024/07/120.2113.5000.00114.000.23410.05%
2024/07/1110115.5000.00113.50103392.95%
2024/07/101114.5000.00115.5013370.31%
2024/07/090.1114.5900.00114.000.13510.03%
2024/07/080.1116.4300.00115.500.13530.02%
2024/07/0400.000.1118.00118.00-0.1346-0.04%
2024/07/020116.0000.00117.5003640.01%
2024/06/280115.5000.00117.0003790.00%
2024/06/270.2117.5000.00116.500.23890.05%
2024/06/2600.001118.00117.50-1402-0.25%
2024/06/242117.251.2117.93116.000.94940.17%
2024/06/2100.001.2115.54116.00-1.2498-0.24%
2024/06/190.1112.5000.00112.500.15030.01%
2024/06/181.1113.0000.00112.501.15200.20%
2024/06/170.1113.500.6114.00112.50-0.5538-0.09%
2024/06/140.1113.0000.00114.000.15480.01%
2024/06/110.1113.2500.00112.500.15660.02%
2024/06/070.1114.5000.00114.000.15700.01%
2024/06/0600.0060115.17115.50-60590-10.15%
2024/06/0500.000.5117.72119.00-0.5599-0.08%
2024/06/0410.1113.2500.00113.5010.16021.67%
2024/06/030.1113.0000.00113.500.16140.02%
2024/05/3100.000.1114.50113.50-0.1633-0.02%
2024/05/290113.5000.00113.5006530.00%
2024/05/280114.5000.00113.5006950.00%
2024/05/240.2113.7510113.00112.50-9.8742-1.32%
2024/05/230.1115.2900.00115.000.17810.01%
2024/05/200116.0000.00115.5008200.00%
2024/05/160.1116.0000.00116.000.18220.01%
2024/05/1400.000.3117.50116.50-0.3837-0.03%
2024/05/1300.002115.50115.50-2839-0.24%
2024/05/100.2115.1300.00115.000.28400.02%
2024/05/080.1115.6900.00115.000.18380.01%
2024/05/070.4115.5700.00117.000.48350.04%
2024/04/290.1122.0000.00121.000.18050.01%
2024/04/262122.0000.00121.0028030.25%
2024/04/2400.009123.50123.00-9791-1.14%
2024/04/190122.0000.00123.0008020.00%
2024/04/161125.001125.00124.0008010.00%
2024/04/1000.001130.50131.00-1792-0.13%
2024/04/090.1133.0000.00132.500.17900.01%
2024/04/080.2134.1700.00132.500.27860.02%
2024/04/030.1138.000.1138.00138.0007720.00%
2024/04/020.1139.000139.00138.500.17680.01%
2024/04/011.2140.331138.00140.000.27610.03%
2024/03/2900.001137.00137.50-1751-0.13%
2024/03/2800.001.1142.89141.50-1.1734-0.15%
2024/03/2700.000.5136.51138.00-0.5683-0.07%
2024/03/260.1131.0000.00129.500.16580.01%
2024/03/250.1132.5000.00131.500.16720.01%
2024/03/220.3132.581133.50134.00-0.7717-0.10%
2024/03/212132.007132.79132.00-5727-0.69%
2024/03/206139.001138.50140.0057160.70%
2024/03/1900.003139.00139.00-3707-0.42%
2024/03/1500.001138.00137.00-1692-0.14%
2024/03/1400.0016136.00135.50-16685-2.33%
2024/03/1300.0016136.00136.00-16681-2.35%
2024/03/122137.5019137.53137.50-17674-2.52%
2024/03/112135.7521134.07136.00-19656-2.90%
2024/03/082131.001130.00131.0016390.16%
2024/03/0700.001133.00133.00-1625-0.16%
2024/03/062133.001135.00134.5016130.16%
2024/03/0500.0018134.53132.00-18596-3.02%
2024/03/0421132.0000.00132.00215923.55%
2024/03/011132.5013133.19132.50-12587-2.04%
2024/02/2910128.901129.00129.5095601.60%
2024/02/275127.803128.00129.0025780.35%
2024/02/261.1125.004125.88128.50-2.9555-0.52%
2024/02/235123.5000.00123.0055560.90%
2024/02/2100.0010113.00113.50-10518-1.93%
2024/02/1900.003113.00114.00-3526-0.57%
2024/02/151110.505110.50111.00-4525-0.76%
2024/02/011116.5000.00117.0015100.20%
2024/01/2910117.005117.00117.5055240.95%
2024/01/2400.0010117.50117.00-10528-1.89%
2024/01/2210114.5000.00114.50105411.85%
2024/01/195113.5000.00114.5055620.89%
2024/01/162114.003114.83114.00-1570-0.18%
2024/01/1500.001116.50116.00-1564-0.18%
2024/01/101117.5000.00116.0015620.18%
2024/01/0500.001117.50119.00-1574-0.17%
2024/01/041117.500.4117.00117.000.65890.10%
八貫估12月營收創高但全年恐衰退 估明年醫療、航太、戶外用品齊成長Anue鉅亨－14天前
...詳全文
八貫前三季EPS 4.82 元 軍工、航太新品推出帶動Q4成長Anue鉅亨－2024/10/18
...詳全文
八貫前三季EPS 4.82元UDN聯合新聞網－2024/10/17
八貫（1342）昨（17）日公布第3季獲利，毛利率33％呈逐季增長，較去年同期略高，但受到營收動能趨緩、匯兌損失等干擾，......詳全文
八貫 相關文章
八貫 相關影音