八貫 (1342)-富邦-南京券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	117.50	116.50	-0.3	837	-0.03%
2024/05/13	0	0.00	2	115.50	115.50	-2	839	-0.24%
2024/05/10	0.2	115.13	0	0.00	115.00	0.2	840	0.02%
2024/05/08	0.1	115.69	0	0.00	115.00	0.1	838	0.01%
2024/05/07	0.4	115.57	0	0.00	117.00	0.4	835	0.04%
2024/04/29	0.1	122.00	0	0.00	121.00	0.1	805	0.01%
2024/04/26	2	122.00	0	0.00	121.00	2	803	0.25%
2024/04/24	0	0.00	9	123.50	123.00	-9	791	-1.14%
2024/04/19	0	122.00	0	0.00	123.00	0	802	0.00%
2024/04/16	1	125.00	1	125.00	124.00	0	801	0.00%
2024/04/10	0	0.00	1	130.50	131.00	-1	792	-0.13%
2024/04/09	0.1	133.00	0	0.00	132.50	0.1	790	0.01%
2024/04/08	0.2	134.17	0	0.00	132.50	0.2	786	0.02%
2024/04/03	0.1	138.00	0.1	138.00	138.00	0	772	0.00%
2024/04/02	0.1	139.00	0	139.00	138.50	0.1	768	0.01%
2024/04/01	1.2	140.33	1	138.00	140.00	0.2	761	0.03%
2024/03/29	0	0.00	1	137.00	137.50	-1	751	-0.13%
2024/03/28	0	0.00	1.1	142.89	141.50	-1.1	734	-0.15%
2024/03/27	0	0.00	0.5	136.51	138.00	-0.5	683	-0.07%
2024/03/26	0.1	131.00	0	0.00	129.50	0.1	658	0.01%
2024/03/25	0.1	132.50	0	0.00	131.50	0.1	672	0.01%
2024/03/22	0.3	132.58	1	133.50	134.00	-0.7	717	-0.10%
2024/03/21	2	132.00	7	132.79	132.00	-5	727	-0.69%
2024/03/20	6	139.00	1	138.50	140.00	5	716	0.70%
2024/03/19	0	0.00	3	139.00	139.00	-3	707	-0.42%
2024/03/15	0	0.00	1	138.00	137.00	-1	692	-0.14%
2024/03/14	0	0.00	16	136.00	135.50	-16	685	-2.33%
2024/03/13	0	0.00	16	136.00	136.00	-16	681	-2.35%
2024/03/12	2	137.50	19	137.53	137.50	-17	674	-2.52%
2024/03/11	2	135.75	21	134.07	136.00	-19	656	-2.90%
2024/03/08	2	131.00	1	130.00	131.00	1	639	0.16%
2024/03/07	0	0.00	1	133.00	133.00	-1	625	-0.16%
2024/03/06	2	133.00	1	135.00	134.50	1	613	0.16%
2024/03/05	0	0.00	18	134.53	132.00	-18	596	-3.02%
2024/03/04	21	132.00	0	0.00	132.00	21	592	3.55%
2024/03/01	1	132.50	13	133.19	132.50	-12	587	-2.04%
2024/02/29	10	128.90	1	129.00	129.50	9	560	1.60%
2024/02/27	5	127.80	3	128.00	129.00	2	578	0.35%
2024/02/26	1.1	125.00	4	125.88	128.50	-2.9	555	-0.52%
2024/02/23	5	123.50	0	0.00	123.00	5	556	0.90%
2024/02/21	0	0.00	10	113.00	113.50	-10	518	-1.93%
2024/02/19	0	0.00	3	113.00	114.00	-3	526	-0.57%
2024/02/15	1	110.50	5	110.50	111.00	-4	525	-0.76%
2024/02/01	1	116.50	0	0.00	117.00	1	510	0.20%
2024/01/29	10	117.00	5	117.00	117.50	5	524	0.95%
2024/01/24	0	0.00	10	117.50	117.00	-10	528	-1.89%
2024/01/22	10	114.50	0	0.00	114.50	10	541	1.85%
2024/01/19	5	113.50	0	0.00	114.50	5	562	0.89%
2024/01/16	2	114.00	3	114.83	114.00	-1	570	-0.18%
2024/01/15	0	0.00	1	116.50	116.00	-1	564	-0.18%
2024/01/10	1	117.50	0	0.00	116.00	1	562	0.18%
2024/01/05	0	0.00	1	117.50	119.00	-1	574	-0.17%
2024/01/04	1	117.50	0.4	117.00	117.00	0.6	589	0.10%
2024/01/03	10	117.50	0	0.00	117.50	10	620	1.61%
2024/01/02	0.1	119.50	0	0.00	119.00	0.1	618	0.02%
2023/12/28	0.2	119.00	0	0.00	118.50	0.2	625	0.03%
2023/12/27	0	120.50	0	0.00	120.00	0	624	0.01%
2023/12/26	0	0.00	11	120.05	120.50	-11	623	-1.76%
2023/12/25	0	120.00	0	0.00	119.50	0	622	0.01%
2023/12/21	12	120.00	1	120.00	120.00	11	620	1.77%
2023/12/20	1	123.50	0	0.00	122.00	1	605	0.17%
2023/12/19	4	123.00	15	125.20	122.00	-11	583	-1.89%
2023/12/18	2	122.00	3	122.00	120.50	-1	535	-0.19%
2023/12/15	0	119.75	0	0.00	119.00	0	520	0.00%
2023/12/14	3	120.00	5	120.00	120.00	-2	514	-0.39%
2023/12/13	0	0.00	3	116.50	116.50	-3	505	-0.59%
2023/12/12	0	0.00	6	116.50	116.50	-6	505	-1.19%
2023/12/06	2	119.00	0	0.00	118.00	2	504	0.40%
2023/12/05	4	119.25	0	0.00	119.50	4	502	0.80%
2023/12/04	0	0.00	8	119.50	119.50	-8	502	-1.59%
2023/11/30	8.1	118.00	0	0.00	118.00	8.1	502	1.60%
2023/11/28	5	116.50	0	0.00	118.50	5	498	1.00%
2023/11/27	1	117.50	1	118.50	117.50	0	493	0.00%
2023/11/24	1	123.50	0	0.00	122.00	1	479	0.21%
2023/11/22	0	0.00	11	120.00	119.00	-11	451	-2.44%
2023/11/16	0	0.00	4	113.50	113.00	-4	398	-1.00%
2023/11/15	0	0.00	6	113.50	113.50	-6	395	-1.52%
2023/11/13	0	0.00	6	114.00	114.00	-6	397	-1.51%
2023/11/10	0	0.00	1	114.00	113.50	-1	399	-0.25%
2023/11/02	1	113.50	0	0.00	114.00	1	407	0.25%
2023/10/27	0	0.00	5	117.50	112.50	-5	417	-1.20%
2023/10/26	0	0.00	1	112.00	112.50	-1	410	-0.24%
2023/10/23	2	106.50	0	0.00	107.00	2	456	0.44%
2023/10/20	8	106.06	0	0.00	106.50	8	461	1.73%
2023/10/19	1	106.00	0	0.00	107.50	1	466	0.21%
2023/10/16	10	108.00	1	108.50	110.50	9	522	1.72%
2023/10/13	3	110.67	1	111.00	109.00	2	525	0.38%
2023/10/12	0	0.00	1	117.00	116.50	-1	504	-0.20%
2023/10/11	1	118.00	0	0.00	118.00	1	494	0.20%
2023/09/28	1	104.00	0	0.00	105.00	1	491	0.20%
2023/09/27	0	0.00	1	103.50	103.50	-1	519	-0.19%
2023/09/20	0	0.00	1	109.50	109.00	-1	523	-0.19%
2023/09/15	0	114.50	0	0.00	113.00	0	523	0.01%
2023/09/14	0	0.00	2	116.00	115.00	-2	527	-0.38%
2023/08/23	0	0.00	1	107.00	106.00	-1	578	-0.17%
2023/08/14	1	102.50	0	0.00	104.50	1	640	0.16%
2023/08/10	2	106.50	0	0.00	107.00	2	652	0.31%
2023/08/09	0	0.00	1	112.50	111.50	-1	651	-0.15%
2023/07/31	0	0.00	1	122.00	121.50	-1	700	-0.14%
2023/07/27	6	117.58	7	122.36	122.00	-1	684	-0.15%
2023/07/26	4	116.75	4	116.50	116.50	0	672	0.00%
2023/07/24	0	0.00	5	115.00	115.00	-5	744	-0.67%
2023/07/21	51	123.78	1	124.50	120.50	50	754	6.62%
2023/07/20	19	119.76	0	0.00	120.00	19	750	2.53%
2023/07/18	2	111.25	0	0.00	111.00	2	750	0.27%
2023/07/17	0	0.00	1	113.98	113.50	-1	763	-0.13%
2023/07/14	30	117.33	0	0.00	116.00	30	768	3.91%
2023/07/07	4	118.25	0	0.00	117.00	4	1,035	0.39%
2023/07/06	2	122.75	10	124.00	122.50	-8	1,045	-0.77%
2023/07/05	21	127.50	0	0.00	125.50	21	1,109	1.89%
2023/07/04	5	123.50	0	0.00	123.00	5	1,106	0.45%
2023/06/29	5	125.00	0	0.00	126.00	5	1,207	0.41%
2023/06/28	0	0.00	6	125.00	124.00	-6	1,279	-0.47%
2023/06/27	10	124.00	0	0.00	124.00	10	1,529	0.65%
2023/06/15	1	124.00	1	125.00	125.00	0	1,883	0.00%
2023/06/14	0	0.00	1	124.00	124.00	-1	1,888	-0.05%
2023/06/13	0	0.00	1	125.50	125.50	-1	1,908	-0.05%
2023/06/09	3	126.17	0	0.00	126.00	3	1,924	0.16%
2023/06/08	2	128.25	0	0.00	127.50	2	1,938	0.10%
2023/06/06	7	126.00	0	0.00	127.50	7	1,986	0.35%
2023/05/26	1	126.50	2	126.00	124.00	-1	2,413	-0.04%
2023/05/25	16	127.13	15	127.83	127.00	1	2,537	0.04%
2023/05/24	4	132.88	2	130.50	130.00	2	2,880	0.07%
2023/05/22	1	132.50	0	0.00	131.00	1	3,226	0.03%
2023/05/19	1	131.50	0	0.00	132.00	1	3,428	0.03%
2023/05/17	8	130.50	0	0.00	131.50	8	3,616	0.22%
2023/05/15	6	127.00	5	125.50	127.00	1	3,903	0.03%
2023/05/12	2	129.00	0	0.00	129.50	2	4,398	0.05%
2023/05/11	2	129.00	0	0.00	129.00	2	4,639	0.04%
2023/05/09	6	136.17	4	136.50	135.50	2	4,663	0.04%
2023/05/05	0	140.50	0	0.00	139.50	0	4,752	0.00%
2023/05/03	6	146.42	6	145.50	145.50	0	4,966	0.00%
2023/05/02	11	148.86	1	147.50	146.50	10	4,963	0.20%
2023/04/28	3	148.50	44	148.78	149.00	-41	4,969	-0.83%
2023/04/27	54	142.64	9	140.50	143.00	45	4,926	0.91%
2023/04/21	2	143.25	1	143.50	144.00	1	4,967	0.02%
2023/04/20	9	148.61	5	149.50	148.50	4	4,995	0.08%
2023/04/18	1	154.00	3	154.00	153.50	-2	5,079	-0.04%
2023/04/17	1	159.50	0	0.00	157.50	1	5,164	0.02%
2023/04/14	0	0.00	3	156.50	156.50	-3	5,183	-0.06%
2023/04/13	25	161.40	36	160.38	159.00	-11	5,312	-0.21%
2023/04/12	2	157.00	1	156.50	156.00	1	5,264	0.02%
2023/04/11	0	0.00	1	155.50	154.50	-1	5,269	-0.02%
2023/04/10	21	162.21	7	160.57	157.50	14	5,295	0.26%