• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    206張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00120.5020.50-1449-0.22%
2024/12/2600.00320.6020.55-3450-0.67%
2024/12/25020.55620.4020.40-6458-1.31%
2024/12/24020.55620.5520.55-6457-1.31%
2024/12/2300.001020.2220.50-10455-2.20%
2024/12/2000.00720.0420.05-7450-1.55%
2024/12/1800.000.120.0020.00-0.1454-0.01%
2024/12/16020.1000.0019.8504520.00%
2024/12/13119.8000.0019.7514490.22%
2024/12/11120.1500.0019.9514410.23%
2024/12/1000.00120.0020.20-1437-0.23%
2024/12/0900.00020.0019.9504300.00%
2024/12/04519.40119.3519.3544170.96%
2024/11/26120.0000.0020.0013860.26%
2024/11/1800.00419.3519.40-4264-1.51%
2024/11/15219.9000.0019.4022600.77%
2024/11/06019.4500.0019.4002420.00%
2024/11/0400.000.219.3519.45-0.2243-0.06%
2024/10/3000.000.119.3519.10-0.1247-0.04%
2024/10/240.219.2000.0019.100.22250.07%
2024/10/18118.6500.0018.6512220.45%
2024/10/0800.00019.1519.1002000.00%
2024/10/0400.00119.1019.00-1179-0.56%
2024/10/0100.00618.7518.85-6173-3.45%
2024/09/2300.00018.3518.4501660.00%
2024/08/02117.8000.0017.7011860.54%
2024/07/15618.1400.0018.1062152.79%
2024/07/11018.1000.0018.1002100.00%
2024/06/2700.00017.9017.8002230.00%
2024/06/2600.00418.1018.00-4236-1.69%
2024/06/13317.6000.0017.8533150.95%
2024/06/11017.9000.0017.7503260.00%
2024/06/07017.6000.0017.8503480.00%
2024/05/3100.00117.9017.90-1578-0.17%
2024/05/2700.002917.9117.95-29732-3.96%
2024/05/0900.00018.1518.1009330.00%
2024/05/08518.0500.0018.1559620.52%
2024/04/15618.0500.0018.0061,1380.53%
2024/04/12418.05118.2018.1531,1390.26%
2024/04/11618.05118.1518.1551,1420.44%
2024/04/09018.2000.0018.3001,1750.00%
2024/04/08018.1500.0018.2001,1850.00%
2024/04/030.118.1000.0018.000.11,1940.01%
2024/04/02018.50118.3518.30-11,195-0.08%
2024/04/0100.001018.4518.50-101,197-0.84%
2024/03/2900.00019.0518.8501,1980.00%
2024/03/28019.70219.3519.45-21,193-0.17%
2024/03/27219.9000.0019.8021,1990.17%
2024/03/26019.9500.0019.9001,1950.00%
2024/03/25019.930.120.0020.0001,1900.00%
2024/03/22219.4500.0019.4521,1830.17%
2024/03/21019.45019.5019.4001,1920.00%
2024/03/20019.1700.0019.2001,1940.00%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/18019.650.119.7019.50-0.11,1830.00%
2024/03/1500.000.119.3519.30-0.11,188-0.01%
2024/03/14019.5000.0019.5001,1910.00%
2024/03/133.119.3900.0019.303.11,1910.26%
2024/03/12220.1500.0020.2521,1740.17%
2024/03/11219.8500.0019.8021,1650.17%
2024/03/08019.350.119.3019.1501,1600.00%
2024/03/074.120.17120.3020.003.11,1390.27%
2024/03/0610.122.302220.5021.50-11.91,079-1.10%
2024/03/05121.851.121.5821.60-0.1970-0.01%
2024/03/041.122.48122.8022.400.19560.01%
2024/03/0100.00223.8023.10-2897-0.22%
2024/02/29124.7500.0024.7518660.12%
2024/02/261622.7200.0023.10168571.87%
2024/02/2200.00322.1022.55-3926-0.32%
2024/02/2100.00121.3521.50-1906-0.11%
2024/02/20221.45321.1021.45-1922-0.11%
2024/02/1500.00221.5721.40-2916-0.22%
2024/02/05121.2500.0021.2018950.11%
2024/02/0200.00220.8020.50-2877-0.23%
2024/02/01320.6000.0020.5038670.35%
2024/01/311021.801.121.6321.908.98311.07%
2024/01/3000.00521.0021.00-5803-0.62%
2024/01/291520.81020.8521.00157821.92%
2024/01/26120.1000.0020.3517580.13%
2024/01/2300.00019.2019.6007040.00%
2024/01/2200.003019.2319.20-30694-4.32%
2024/01/1800.00019.4319.3506800.00%
2024/01/1700.001019.3319.35-10674-1.48%
2024/01/162119.6600.0019.55216693.13%
2024/01/1500.00119.5019.50-1662-0.15%
2024/01/1000.00019.0518.8005990.00%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－11天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音