大魯閣 (1432)-富邦-南京券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	18.15	18.10	0	933	0.00%
2024/05/08	5	18.05	0	0.00	18.15	5	962	0.52%
2024/04/15	6	18.05	0	0.00	18.00	6	1,138	0.53%
2024/04/12	4	18.05	1	18.20	18.15	3	1,139	0.26%
2024/04/11	6	18.05	1	18.15	18.15	5	1,142	0.44%
2024/04/09	0	18.20	0	0.00	18.30	0	1,175	0.00%
2024/04/08	0	18.15	0	0.00	18.20	0	1,185	0.00%
2024/04/03	0.1	18.10	0	0.00	18.00	0.1	1,194	0.01%
2024/04/02	0	18.50	1	18.35	18.30	-1	1,195	-0.08%
2024/04/01	0	0.00	10	18.45	18.50	-10	1,197	-0.84%
2024/03/29	0	0.00	0	19.05	18.85	0	1,198	0.00%
2024/03/28	0	19.70	2	19.35	19.45	-2	1,193	-0.17%
2024/03/27	2	19.90	0	0.00	19.80	2	1,199	0.17%
2024/03/26	0	19.95	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.93	0.1	20.00	20.00	0	1,190	0.00%
2024/03/22	2	19.45	0	0.00	19.45	2	1,183	0.17%
2024/03/21	0	19.45	0	19.50	19.40	0	1,192	0.00%
2024/03/20	0	19.17	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.65	0.1	19.70	19.50	-0.1	1,183	0.00%
2024/03/15	0	0.00	0.1	19.35	19.30	-0.1	1,188	-0.01%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	3.1	19.39	0	0.00	19.30	3.1	1,191	0.26%
2024/03/12	2	20.15	0	0.00	20.25	2	1,174	0.17%
2024/03/11	2	19.85	0	0.00	19.80	2	1,165	0.17%
2024/03/08	0	19.35	0.1	19.30	19.15	0	1,160	0.00%
2024/03/07	4.1	20.17	1	20.30	20.00	3.1	1,139	0.27%
2024/03/06	10.1	22.30	22	20.50	21.50	-11.9	1,079	-1.10%
2024/03/05	1	21.85	1.1	21.58	21.60	-0.1	970	-0.01%
2024/03/04	1.1	22.48	1	22.80	22.40	0.1	956	0.01%
2024/03/01	0	0.00	2	23.80	23.10	-2	897	-0.22%
2024/02/29	1	24.75	0	0.00	24.75	1	866	0.12%
2024/02/26	16	22.72	0	0.00	23.10	16	857	1.87%
2024/02/22	0	0.00	3	22.10	22.55	-3	926	-0.32%
2024/02/21	0	0.00	1	21.35	21.50	-1	906	-0.11%
2024/02/20	2	21.45	3	21.10	21.45	-1	922	-0.11%
2024/02/15	0	0.00	2	21.57	21.40	-2	916	-0.22%
2024/02/05	1	21.25	0	0.00	21.20	1	895	0.11%
2024/02/02	0	0.00	2	20.80	20.50	-2	877	-0.23%
2024/02/01	3	20.60	0	0.00	20.50	3	867	0.35%
2024/01/31	10	21.80	1.1	21.63	21.90	8.9	831	1.07%
2024/01/30	0	0.00	5	21.00	21.00	-5	803	-0.62%
2024/01/29	15	20.81	0	20.85	21.00	15	782	1.92%
2024/01/26	1	20.10	0	0.00	20.35	1	758	0.13%
2024/01/23	0	0.00	0	19.20	19.60	0	704	0.00%
2024/01/22	0	0.00	30	19.23	19.20	-30	694	-4.32%
2024/01/18	0	0.00	0	19.43	19.35	0	680	0.00%
2024/01/17	0	0.00	10	19.33	19.35	-10	674	-1.48%
2024/01/16	21	19.66	0	0.00	19.55	21	669	3.13%
2024/01/15	0	0.00	1	19.50	19.50	-1	662	-0.15%
2024/01/10	0	0.00	0	19.05	18.80	0	599	0.00%
2023/12/15	5	17.90	8	17.70	17.70	-3	457	-0.66%
2023/12/14	0	0.00	1	17.85	17.75	-1	449	-0.22%
2023/12/13	3	17.85	1	17.70	17.85	2	445	0.45%
2023/12/12	7	17.64	1	17.95	17.85	6	434	1.38%
2023/12/11	1	17.40	0	0.00	17.25	1	418	0.24%
2023/12/07	0	0.00	1	17.65	17.50	-1	410	-0.24%
2023/12/06	1	17.75	0	0.00	17.80	1	408	0.25%
2023/12/04	1	18.00	0	0.00	18.00	1	394	0.25%
2023/11/30	0	0.00	1	18.25	18.60	-1	379	-0.26%
2023/11/22	0	0.00	101	19.88	19.70	-101	308	-32.71%	大賣/鉅額交易
2023/11/21	2	19.10	1	18.75	18.95	1	245	0.41%
2023/11/20	1	17.90	6	17.75	17.80	-5	205	-2.43%
2023/11/17	2	18.23	16	17.71	18.30	-14	192	-7.29%
2023/11/16	5	17.37	0	0.00	17.50	5	169	2.94%
2023/11/15	0	0.00	4.2	16.69	16.65	-4.2	157	-2.69%
2023/11/14	4	16.94	0	0.00	16.70	4	155	2.58%
2023/11/08	0	0.00	2	16.30	16.25	-2	168	-1.19%
2023/11/03	2	16.15	0	0.00	16.15	2	183	1.09%
2023/10/30	0	0.00	1	15.95	15.95	-1	221	-0.45%
2023/10/26	0	0.00	1	16.05	15.95	-1	226	-0.44%
2023/10/24	1	16.10	0	0.00	16.20	1	231	0.43%
2023/10/18	0	15.50	0	0.00	15.55	0	245	0.00%
2023/10/13	0	0.00	0	15.90	15.90	0	261	0.00%
2023/09/28	0	0.00	3	16.55	16.55	-3	330	-0.91%
2023/09/14	3	17.00	0	0.00	16.90	3	461	0.65%
2023/08/31	1	16.80	0	0.00	16.85	1	850	0.12%
2023/08/18	0	0.00	0	16.70	16.70	0	1,022	0.00%
2023/08/16	0	0.00	0	16.70	16.50	0	1,037	0.00%
2023/08/14	5	16.80	7	16.70	16.70	-2	1,044	-0.19%
2023/08/10	5	17.86	1	17.65	17.80	4	1,033	0.39%
2023/08/09	3	17.55	0	0.00	17.90	3	1,033	0.29%
2023/08/04	45	18.04	5	18.30	18.30	40	1,057	3.78%
2023/08/01	0	0.00	5	17.30	17.40	-5	1,031	-0.48%
2023/07/26	0	0.00	5	17.35	17.35	-5	1,031	-0.48%
2023/07/25	0	0.00	1	17.15	17.25	-1	1,031	-0.10%
2023/07/21	10	17.55	0	0.00	17.55	10	1,026	0.97%
2023/07/17	5	16.60	0	0.00	16.65	5	1,016	0.49%
2023/07/12	0	0.00	0.1	17.70	17.60	-0.1	1,015	-0.01%
2023/07/11	0	0.00	30	17.74	17.70	-30	1,013	-2.96%
2023/07/10	0	0.00	1	17.35	17.50	-1	1,011	-0.10%
2023/07/05	0	0.00	2	18.30	18.10	-2	988	-0.20%
2023/07/03	0	18.75	0	0.00	18.75	0	978	0.00%
2023/06/26	3	18.93	0	0.00	18.90	3	1,000	0.30%
2023/06/21	4	19.13	3	19.18	19.15	1	1,002	0.10%
2023/06/20	0.1	18.80	0	0.00	19.60	0.1	984	0.01%
2023/06/19	2	18.95	0	18.90	18.70	2	977	0.20%
2023/06/16	11	19.02	1	18.70	18.70	10	979	1.02%
2023/06/15	2	18.45	2	18.40	18.40	0	983	0.00%
2023/06/12	2	19.00	2	18.95	19.00	0	997	0.00%
2023/06/09	3	19.02	456	19.12	19.20	-453	994	-45.54%	大賣/鉅額交易
2023/06/08	517	18.90	101	18.81	18.90	416	939	44.29%	大買/大賣/鉅額交易
2023/06/07	5	17.20	3	17.25	17.20	2	884	0.23%
2023/06/05	0	16.70	1	16.70	16.80	-1	1,067	-0.09%
2023/05/25	83	17.10	0	0.00	17.10	83	1,201	6.91%
2023/05/24	21	16.99	41	17.72	17.80	-20	1,179	-1.70%
2023/05/22	0	0.00	1	16.00	16.05	-1	1,199	-0.08%
2023/05/15	11	15.51	0	0.00	15.55	11	1,398	0.79%
2023/05/12	34	16.04	3	16.32	15.95	31	1,415	2.19%
2023/05/11	34	16.04	3	16.32	15.65	31	1,426	2.17%
2023/05/10	10	15.05	0	0.00	15.05	10	1,469	0.68%
2023/05/05	21	15.10	0	0.00	15.15	21	1,615	1.30%
2023/05/02	1	15.35	0	15.70	15.35	1	1,638	0.06%
2023/04/19	11	16.12	0	0.00	16.00	11	1,648	0.67%
2023/04/18	1	16.05	0	0.00	16.15	1	1,643	0.06%
2023/04/17	15	16.67	2	16.58	16.50	13	1,631	0.80%
2023/04/13	5	16.20	1	16.25	16.15	4	1,628	0.25%
2023/04/12	1	16.05	0	16.20	16.15	1	1,626	0.06%
2023/04/11	1	16.20	0	0.00	16.25	1	1,625	0.06%
2023/04/10	0	0.00	2	16.80	16.50	-2	1,620	-0.12%