• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22364.23363.7764.1002,5990.00%
2025/01/2000.00163.2063.30-12,585-0.04%
2025/01/1700.00163.0063.00-12,618-0.04%
2025/01/15162.6000.0062.8012,6570.04%
2025/01/1400.001163.0763.20-112,645-0.42%
2025/01/100.161.20261.5561.30-22,588-0.08%
2025/01/093.163.4800.0061.903.12,5860.12%
2025/01/08562.8400.0063.5052,5390.20%
2025/01/0700.00262.0062.30-22,506-0.08%
2025/01/03161.8000.0061.9012,5400.04%
2025/01/0200.00163.3063.20-12,547-0.04%
2024/12/30263.400.263.9063.301.82,5790.07%
2024/12/2400.001062.8062.60-102,726-0.37%
2024/12/20463.2000.0062.9042,8210.14%
2024/12/19562.7000.0062.6052,9100.17%
2024/12/181362.3700.0063.00132,9340.44%
2024/12/16163.73662.3061.70-52,922-0.17%
2024/12/1300.00263.2562.90-22,942-0.07%
2024/12/12964.998.165.0164.200.93,0100.03%
2024/12/112.163.0000.0062.902.12,9510.07%
2024/12/104.163.1700.0062.804.13,2490.12%
2024/12/09063.8000.0063.1003,4160.00%
2024/12/05764.8000.0064.5073,4330.20%
2024/12/041.365.37165.5065.100.33,4310.01%
2024/12/031.365.22764.5365.50-5.73,384-0.17%
2024/12/02565.721965.4664.60-143,341-0.42%
2024/11/2900.00364.9364.80-33,229-0.09%
2024/11/28562.88163.9063.4043,2970.12%
2024/11/27563.94365.3063.4023,2790.06%
2024/11/261165.00164.3064.30103,2350.31%
2024/11/25264.7000.0064.2023,1870.06%
2024/11/220.364.40564.1063.90-4.73,217-0.14%
2024/11/20163.40163.3063.5003,2810.00%
2024/11/192.162.45263.1063.300.13,2910.00%
2024/11/18262.90162.4062.1013,2830.03%
2024/11/15364.00563.9263.20-23,277-0.06%
2024/11/14262.05262.0061.3003,2230.00%
2024/11/13261.9000.0061.8023,2420.06%
2024/11/122.262.6800.0061.702.23,3000.07%
2024/11/1100.00362.3362.30-33,369-0.09%
2024/11/08361.67162.2061.3023,4210.06%
2024/11/07261.404.259.6961.20-2.23,463-0.06%
2024/11/06258.80159.4058.4013,4750.03%
2024/11/05159.60159.6059.2003,5240.00%
2024/10/30359.7700.0059.6033,7200.08%
2024/10/29160.60260.4060.30-13,835-0.03%
2024/10/28161.2000.0061.0013,8440.03%
2024/10/251.260.91261.0060.90-0.83,882-0.02%
2024/10/24561.52561.5660.6003,9280.00%
2024/10/22360.6000.0060.5033,9580.08%
2024/10/2100.00459.7859.80-44,002-0.10%
2024/10/173.260.7000.0060.703.24,0910.08%
2024/10/16160.60660.3060.30-54,181-0.12%
2024/10/1500.001.159.8260.00-1.14,212-0.03%
2024/10/14659.08259.3559.6044,2540.09%
2024/10/11260.2000.0060.5024,2500.05%
2024/10/092.161.03160.2060.401.14,2790.03%
2024/10/08361.37262.3561.4014,2980.02%
2024/10/07162.491.662.6762.90-0.54,309-0.01%
2024/10/040.262.7100.0061.900.24,4060.00%
2024/10/01163.1000.0063.0014,4240.02%
2024/09/30463.28163.7063.1034,4400.07%
2024/09/27464.8700.0064.1044,4460.09%
2024/09/26064.4000.0065.0004,4350.00%
2024/09/252.264.77664.9064.60-3.94,450-0.09%
2024/09/24365.37164.6064.9024,5060.04%
2024/09/2310.165.12465.5865.006.14,5120.13%
2024/09/20462.90762.5762.80-34,497-0.07%
2024/09/1900.001061.6061.80-104,581-0.22%
2024/09/181.161.72161.9061.200.14,6870.00%
2024/09/16362.27162.8062.2024,7260.04%
2024/09/131.163.29363.8363.00-1.94,820-0.04%
2024/09/1210.561.64162.8061.309.55,0630.19%
2024/09/1118.562.061564.5661.703.55,0670.07%
2024/09/10368.03267.8067.8014,8250.02%
2024/09/0500.00165.4065.40-15,531-0.02%
2024/09/042.163.65165.3063.701.15,7440.02%
2024/09/03166.9000.0066.9015,9420.02%
2024/09/0200.00268.1068.10-26,080-0.03%
2024/08/301.167.52168.3067.200.16,2320.00%
2024/08/292.167.911767.7367.80-14.96,259-0.24%
2024/08/281868.062267.5768.10-46,280-0.06%
2024/08/27167.70167.5067.7006,3940.00%
2024/08/266.268.101067.7267.40-3.86,448-0.06%
2024/08/234.164.90264.9066.302.16,5560.03%
2024/08/221266.87166.0065.80116,7370.16%
2024/08/2100.00768.2468.20-76,752-0.10%
2024/08/20867.93468.3567.8046,7710.06%
2024/08/19867.88368.3367.8056,8760.07%
2024/08/16368.3300.0067.8036,9620.04%
2024/08/153.269.2800.0067.503.27,0730.05%
2024/08/14268.90370.3069.00-17,157-0.01%
2024/08/13569.18369.3368.8027,2360.03%
2024/08/121867.6223.466.4967.40-5.47,315-0.07%
2024/08/093063.67264.0063.60287,7990.36%
2024/08/070.261.9000.0062.100.29,2970.00%
2024/08/06259.0500.0059.0029,3170.02%
2024/08/05360.30360.4060.3009,3840.00%
2024/08/02768.47169.2066.9069,3370.06%
2024/08/013.170.0212.169.8871.00-99,281-0.10%
2024/07/2300.00568.7670.00-59,258-0.05%
2024/07/2200.006568.6466.50-659,237-0.70%
2024/07/19168.50870.5967.90-79,198-0.08%
2024/07/183170.15770.0070.20249,1610.26%
2024/07/171071.91372.1372.0079,1250.08%
2024/07/164471.3000.0071.30449,0500.49%
2024/07/15271.4000.0070.8029,0430.02%
2024/07/123.170.4800.0070.503.19,0060.03%
2024/07/11570.4400.0070.6059,0110.06%
2024/07/10270.00170.5069.9019,0240.01%
2024/07/0900.001567.2467.70-159,031-0.17%
2024/07/08469.7831.569.9768.10-27.59,051-0.30%
2024/07/0500.003271.0071.40-329,044-0.35%
2024/07/042171.601571.2771.4069,0650.07%
2024/07/03571.461371.8871.10-89,123-0.09%
2024/07/024.171.1900.0070.704.19,1570.04%
2024/07/01270.9500.0071.2029,2010.02%
2024/06/2800.00173.0071.60-19,521-0.01%
2024/06/27171.5000.0070.7019,6950.01%
2024/06/260.173.550.174.2072.6009,7360.00%
2024/06/250.171.1031.172.6272.90-319,951-0.31%
2024/06/243071.986172.6071.80-319,960-0.31%
2024/06/215571.891472.1171.90419,9450.41%
2024/06/203470.3400.0070.80349,9620.34%
2024/06/191671.7462.372.7970.40-46.39,880-0.47%
2024/06/1800.00169.2068.80-19,578-0.01%
2024/06/170.167.8010.167.6067.90-109,599-0.10%
2024/06/145.167.832867.5168.30-22.99,702-0.24%
2024/06/1317.267.3214.567.6066.902.79,7820.03%
2024/06/1239.368.924268.5370.60-2.89,616-0.03%
2024/06/111.167.702.468.2266.80-1.39,170-0.01%
2024/06/077.266.753.566.7866.203.79,0250.04%
2024/06/0647.665.132464.6365.5023.68,9550.26%
2024/06/058.265.612.165.3166.106.18,8450.07%
2024/06/04165.20365.1764.50-28,788-0.02%
2024/06/03163.50264.3063.40-18,795-0.01%
2024/05/3100.005165.4663.80-518,862-0.58%
2024/05/3062.264.3900.0064.5062.28,9560.69%
2024/05/29464.85365.0364.4019,0190.01%
2024/05/287963.60664.8864.90739,1160.80%
2024/05/27161.70162.5062.40010,0570.00%
2024/05/24159.0000.0059.80110,3500.01%
2024/05/23359.9300.0059.20310,4850.03%
2024/05/22262.7500.0062.10210,4350.02%
2024/05/21163.20363.2763.40-210,476-0.02%
2024/05/1700.00261.5061.50-210,417-0.02%
2024/05/162663.303063.8363.20-410,386-0.04%
2024/05/1548.165.7832.265.4763.9015.910,3830.15%
2024/05/1446.364.603064.5463.9016.39,9330.16%
2024/05/131760.0017.161.0464.10-0.19,0000.00%
2024/05/1000.00858.3058.30-88,307-0.10%
2024/05/09353.57253.4553.0018,2250.01%
2024/05/0700.00150.0050.40-18,071-0.01%
2024/05/03151.70351.5051.20-28,080-0.02%
2024/05/02551.7000.0051.7058,0990.06%
2024/04/30150.9000.0050.2018,0570.01%
2024/04/25148.8000.0048.2017,8680.01%
2024/04/24149.4500.0048.8517,8560.01%
2024/04/2300.00248.1848.05-27,850-0.03%
2024/04/22149.15348.6748.25-27,851-0.03%
2024/04/19250.00449.7549.80-27,840-0.03%
2024/04/1800.00151.8051.10-17,814-0.01%
2024/04/17151.5000.0051.3017,8410.01%
2024/04/16151.60751.8951.70-67,823-0.08%
2024/04/152.155.2100.0054.002.17,7780.03%
2024/04/122.153.99353.6753.90-17,721-0.01%
2024/04/11454.48555.3853.70-17,667-0.01%
2024/04/10557.202057.4657.50-157,571-0.20%
2024/04/09158.00560.4058.20-47,511-0.05%
2024/04/081459.7937.159.4359.50-23.17,445-0.31%
2024/04/03359.37158.6058.5027,3890.03%
2024/04/022659.431059.6359.10167,3080.22%
2024/04/011258.386955.4859.40-576,949-0.82%
2024/03/291253.961053.3054.0026,6960.03%
2024/03/284253.7420.153.7754.0021.96,6000.33%
2024/03/271151.85751.8052.1046,3120.06%
2024/03/26850.76350.8750.2056,2180.08%
2024/03/25750.91151.0051.0066,1600.10%
2024/03/223149.82349.2249.80286,1200.46%
2024/03/21350.40249.9049.6516,1350.02%
2024/03/20149.85150.1050.1006,1970.00%
2024/03/19650.5000.0050.7066,1920.10%
2024/03/18349.226.248.9850.40-3.26,162-0.05%
2024/03/15246.80146.9046.6016,0130.02%
2024/03/14147.002747.0246.35-266,033-0.43%
2024/03/13646.58346.6546.3536,3310.05%
2024/03/121647.002.347.6547.5013.77,0730.19%
2024/03/088.145.282245.3044.30-13.97,473-0.19%
2024/03/0711.246.453446.9646.05-22.87,414-0.31%
2024/03/062249.03448.6448.35187,3530.24%
2024/03/052.149.856849.0048.60-65.97,268-0.91%
2024/03/047850.994.150.3651.20747,0671.05%
2024/03/015.150.7211.250.7950.80-6.16,962-0.09%
2024/02/29176.351.0513549.9350.6041.36,7420.61% 大買/大賣/
2024/02/2714.249.159.150.1850.505.25,5910.09%
2024/02/261.146.001645.7545.95-14.95,250-0.28%
2024/02/2300.00144.3044.20-15,132-0.02%
2024/02/22845.05344.9545.0055,1240.10%
2024/02/21143.75544.3943.90-45,088-0.08%
2024/02/20143.501644.5243.55-155,114-0.29%
2024/02/1920.244.101244.1344.208.25,0470.16%
2024/02/16943.071243.6743.05-35,025-0.06%
2024/02/1500.0053.441.2842.40-53.44,997-1.07%
2024/02/05739.91639.9040.0515,0380.02%
2024/02/0200.000.139.5539.70-0.15,0860.00%
2024/02/01139.4500.0039.4015,3330.02%
堤維西 相關文章