濱川 (1569)-富邦-南京券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	51.86	33.1	53.11	54.30	11.9	5,593	0.21%
2024/11/19	0	0.00	53.1	48.23	49.40	-53.1	5,066	-1.05%
2024/11/18	40	44.28	12.2	44.33	44.95	27.8	4,978	0.56%
2024/11/15	1	44.30	4.4	45.49	44.10	-3.4	4,978	-0.07%
2024/11/14	6	44.07	0	0.00	44.70	6	4,867	0.12%
2024/11/13	0	43.65	5.1	43.84	43.95	-5	4,695	-0.11%
2024/11/12	0	0.00	38	42.03	42.40	-38	4,550	-0.84%
2024/11/11	31	40.00	0	0.00	39.95	31	4,473	0.69%
2024/11/08	7	42.84	14	43.05	42.90	-7	4,418	-0.16%
2024/11/07	2	42.20	32	42.13	42.50	-30	4,376	-0.69%
2024/11/06	21	40.92	15.4	41.42	41.55	5.6	4,362	0.13%
2024/11/05	11	41.02	15	40.96	41.10	-4	4,370	-0.09%
2024/11/04	2	39.35	6	39.85	39.30	-4	4,380	-0.09%
2024/11/01	2	36.40	10	36.95	38.30	-8	4,394	-0.18%
2024/10/30	13	38.48	0	0.00	37.00	13	4,474	0.29%
2024/10/29	1	39.45	0	0.00	39.70	1	4,479	0.02%
2024/10/28	5.3	40.31	0	0.00	40.25	5.3	4,462	0.12%
2024/10/25	1	41.10	0.5	41.50	41.30	0.5	4,452	0.01%
2024/10/24	7	40.54	0.5	40.45	40.45	6.5	4,428	0.15%
2024/10/23	5	41.18	4.1	41.66	41.05	0.9	4,392	0.02%
2024/10/22	10	40.80	29	41.42	41.90	-19	4,285	-0.44%
2024/10/21	13	40.21	38.6	40.54	40.00	-25.6	4,165	-0.61%
2024/10/18	21	38.93	3	38.57	38.75	18	4,065	0.44%
2024/10/17	8	39.01	11	39.57	38.85	-3	4,042	-0.07%
2024/10/16	1	38.25	48	38.09	38.95	-47	4,054	-1.16%
2024/10/15	18	37.86	5	38.99	37.40	13	4,093	0.32%
2024/10/14	47	37.51	6	37.63	37.80	41	4,121	0.99%
2024/10/11	8	38.38	5	38.80	38.90	3	4,303	0.07%
2024/10/09	4	39.21	3	40.25	40.10	1	4,468	0.02%
2024/10/08	6	38.93	4	39.75	40.10	2	4,521	0.04%
2024/10/07	10	39.78	24	40.39	39.60	-14	4,531	-0.31%
2024/10/04	4	37.99	6	38.73	37.95	-2	4,527	-0.04%
2024/10/01	14	35.40	21.6	36.24	36.00	-7.6	4,355	-0.17%
2024/09/30	12.6	35.99	19.4	35.66	35.50	-6.8	3,978	-0.17%
2024/09/27	20	32.30	0	0.00	32.80	20	3,679	0.54%
2024/09/26	0	0.00	1	34.00	33.50	-1	3,614	-0.03%
2024/09/25	43	34.29	23	34.30	34.15	20	3,545	0.56%
2024/09/24	27	33.57	46.2	33.85	32.80	-19.2	3,433	-0.56%
2024/09/23	12	31.65	17	31.68	31.90	-5	3,321	-0.15%
2024/09/20	1	31.30	23.1	31.24	31.75	-22.1	3,274	-0.67%
2024/09/19	10	28.65	1	29.40	29.20	9	3,176	0.28%
2024/09/18	20	29.05	7	28.88	28.70	13	3,150	0.41%
2024/09/16	1	29.35	52	28.85	28.95	-51	3,119	-1.63%
2024/09/12	3	26.70	8	26.48	26.55	-5	3,041	-0.16%
2024/09/10	0	0.00	2	25.83	25.85	-2	3,025	-0.07%
2024/09/09	0	0.00	10	26.30	26.20	-10	3,017	-0.33%
2024/09/04	18	25.79	0	0.00	25.70	18	3,007	0.60%
2024/09/03	3	27.42	1	27.30	27.25	2	2,973	0.07%
2024/09/02	8	28.29	9	28.79	28.00	-1	2,957	-0.03%
2024/08/30	6	27.69	2	27.65	27.70	4	2,923	0.14%
2024/08/29	4	28.05	0	0.00	27.90	4	2,916	0.14%
2024/08/28	13	28.96	15	28.91	28.65	-2	2,900	-0.07%
2024/08/27	3	28.70	6	28.34	28.75	-3	2,855	-0.11%
2024/08/23	3	27.15	0	0.00	27.40	3	2,781	0.11%
2024/08/20	10	27.05	1	27.20	27.20	9	2,744	0.33%
2024/08/19	26	27.30	1	27.15	27.20	25	2,725	0.92%
2024/08/16	3	27.40	0	0.00	27.15	3	2,663	0.11%
2024/08/15	7	26.88	0	0.00	26.70	7	2,638	0.27%
2024/08/14	5	26.95	0	0.00	26.80	5	2,625	0.19%
2024/08/09	1	27.80	17	28.46	27.80	-16	2,537	-0.63%
2024/08/08	11	28.06	1	28.00	27.70	10	2,488	0.40%
2024/08/07	15	27.81	9	27.87	27.65	6	2,441	0.25%
2024/08/06	19.1	25.41	1	26.05	25.90	18.1	2,353	0.77%
2024/08/05	14.1	28.94	0	0.00	27.90	14.1	2,259	0.62%
2024/08/02	6	31.69	16.3	31.06	31.00	-10.3	2,205	-0.47%
2024/08/01	0.3	30.20	0	0.00	30.60	0.3	2,064	0.01%
2024/07/31	0	0.00	2.5	29.06	28.60	-2.5	1,975	-0.13%
2024/07/30	4.5	29.28	2	28.85	29.50	2.5	1,962	0.13%
2024/07/29	4	27.18	0	0.00	27.15	4	1,917	0.21%
2024/07/26	7	26.91	0	0.00	27.80	7	1,898	0.37%
2024/07/23	6	28.71	1	28.05	28.05	5	1,877	0.27%
2024/07/22	6	29.12	0	0.00	28.50	6	1,844	0.33%
2024/07/19	7	30.38	3	30.00	30.25	4	1,800	0.22%
2024/07/18	0	0.00	0.1	30.55	30.90	-0.1	1,763	-0.01%
2024/07/17	1	31.60	15.1	31.25	31.15	-14.1	1,728	-0.82%
2024/07/16	2.2	31.51	20.4	30.83	31.75	-18.2	1,657	-1.10%
2024/07/15	4.2	31.57	3	31.10	31.65	1.2	1,548	0.08%
2024/07/12	19.2	31.75	9	32.02	32.15	10.2	1,440	0.71%
2024/07/11	9.1	31.07	4.2	31.77	30.10	4.8	1,142	0.42%
2024/07/10	17.2	29.75	27	29.63	30.85	-9.8	868	-1.12%
2024/07/09	0	0.00	61.1	28.10	28.15	-61.1	696	-8.76%
2024/07/08	535.1	28.43	552	28.08	27.65	-16.9	571	-2.96%	大買/大賣/
2024/07/05	26	25.89	2	25.95	25.90	24	346	6.92%
2024/07/04	2	25.60	2	25.70	25.25	0	312	0.00%
2024/06/28	0	0.00	1	24.40	24.50	-1	297	-0.34%
2024/06/27	0	0.00	2	24.90	24.50	-2	294	-0.68%
2024/06/26	3	24.70	13	24.97	24.55	-10	289	-3.45%
2024/06/21	2	23.85	0	0.00	23.90	2	266	0.75%
2024/06/20	1	23.80	0	0.00	23.85	1	268	0.37%
2024/06/19	2	23.78	0	0.00	23.75	2	267	0.75%
2024/06/14	1	23.85	0	0.00	23.85	1	266	0.38%
2024/06/12	2	23.65	0	0.00	23.70	2	267	0.75%
2024/06/11	1	23.65	0	0.00	23.65	1	264	0.38%
2024/06/03	0	0.00	2	24.80	24.85	-2	297	-0.67%
2024/05/30	0	0.00	5	24.60	24.20	-5	324	-1.54%
2024/05/28	0	0.00	5	24.50	24.45	-5	340	-1.47%
2024/05/27	0	0.00	2	24.15	24.05	-2	347	-0.57%
2024/05/17	1	23.80	0	0.00	23.90	1	369	0.27%
2024/05/14	0	0.00	0.3	23.75	23.70	-0.3	371	-0.08%
2024/04/24	14	23.76	0	0.00	23.80	14	443	3.15%
2024/04/22	6	23.42	0	0.00	23.40	6	471	1.27%
2024/04/16	28	24.04	0	0.00	23.65	28	464	6.03%
2024/04/15	2	24.50	0	0.00	24.45	2	458	0.44%
2024/04/10	0	0.00	4	25.14	25.05	-4	461	-0.87%
2024/03/29	7	24.75	0	0.00	24.60	7	543	1.29%
2024/03/27	1	24.45	0	0.00	24.50	1	546	0.18%
2024/03/26	12	24.53	0	0.00	24.40	12	546	2.19%
2024/03/25	10	24.62	0	0.00	24.65	10	541	1.85%
2024/03/18	1	24.40	0	0.00	24.50	1	537	0.19%
2024/03/11	3	24.90	0	0.00	24.90	3	521	0.57%
2024/03/08	30	24.72	0	0.00	24.70	30	511	5.87%
2024/03/06	0	0.00	14	25.64	25.70	-14	477	-2.93%
2024/03/05	0	0.00	7	25.04	25.10	-7	453	-1.54%
2024/03/04	5	24.85	0	0.00	24.85	5	442	1.13%
2024/03/01	2	24.90	0	0.00	25.15	2	425	0.47%
2024/02/27	0	0.00	21	24.44	24.80	-21	399	-5.25%
2024/02/21	2	24.00	0	0.00	24.00	2	362	0.55%
2024/02/02	2	24.05	0	0.00	23.90	2	342	0.58%
2024/01/29	2	24.35	0	0.00	24.35	2	330	0.61%
2024/01/10	2	23.65	0	0.00	23.60	2	220	0.91%
2024/01/05	6	24.18	0	24.40	24.05	6	211	2.84%
2024/01/04	0	0.00	0.1	24.35	24.40	-0.1	204	-0.05%
2024/01/03	1.1	24.63	0	0.00	24.45	1.1	195	0.56%
2023/12/21	1	23.30	0	0.00	22.95	1	95	1.05%
2023/12/18	2	22.60	0	0.00	22.55	2	91	2.18%
2023/11/14	20	22.30	0	0.00	22.20	20	143	13.93%
2023/11/13	6	22.49	0	0.00	22.50	6	147	4.06%
2023/11/06	5	22.15	0	0.00	22.25	5	173	2.88%
2023/11/02	5	22.15	0	0.00	22.30	5	178	2.79%
2023/10/31	10	22.15	0	0.00	21.70	10	183	5.44%
2023/10/27	8	22.40	0	0.00	22.40	8	190	4.20%
2023/10/26	3	22.35	0	0.00	22.40	3	194	1.54%
2023/10/25	9	22.73	0	0.00	22.60	9	199	4.52%
2023/10/24	1	22.40	0	0.00	22.50	1	202	0.49%
2023/10/11	2	22.85	0	0.00	22.75	2	224	0.89%
2023/10/02	0	0.00	1	22.80	23.20	-1	222	-0.45%
2023/09/27	1	22.25	0	0.00	22.35	1	222	0.45%
2023/09/21	0	0.00	1	22.40	22.40	-1	234	-0.43%
2023/09/15	2	22.40	0	0.00	22.40	2	233	0.86%
2023/09/05	0	0.00	2	21.93	22.10	-2	234	-0.85%
2023/09/01	10	21.65	2	21.63	21.65	8	234	3.41%
2023/08/31	1	21.60	0	0.00	21.55	1	235	0.43%
2023/08/25	1	21.70	0	0.00	21.65	1	233	0.43%
2023/08/23	2	21.70	0	0.00	21.75	2	232	0.86%
2023/08/22	2	21.80	0	0.00	21.85	2	229	0.87%
2023/08/21	1	21.85	0	0.00	21.95	1	230	0.43%
2023/08/16	1	24.00	0	0.00	24.05	1	193	0.52%
2023/08/14	1	23.80	0	0.00	23.80	1	190	0.52%
2023/08/10	2	24.35	0	0.00	24.30	2	186	1.07%
2023/07/19	0	0.00	5	24.52	24.45	-5	177	-2.81%
2023/07/18	0	0.00	3	24.52	24.45	-3	183	-1.63%
2023/07/17	0	0.00	0	24.25	24.65	0	188	-0.01%
2023/07/06	0	0.00	2	24.80	24.55	-2	202	-0.99%
2023/07/04	0	0.00	1	24.80	24.35	-1	207	-0.48%
2023/05/25	1	23.40	0	0.00	23.35	1	451	0.22%
2023/05/23	0	0.00	1	22.90	23.00	-1	454	-0.22%
2023/05/12	1	22.20	0	0.00	22.50	1	468	0.21%
2023/05/08	0	0.00	59	23.83	23.85	-59	456	-12.93%
2023/05/05	1	23.90	0	0.00	23.90	1	456	0.22%
2023/04/18	1	25.05	0	0.00	25.05	1	459	0.22%