• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.86%
  • 成交量
    390張
  • 產業
    上市 化學類股▼1.08%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18130.0000.0030.0014,3050.02%
2024/12/13129.9000.0029.8515,4290.02%
2024/12/12330.3700.0030.1535,4590.05%
2024/12/11431.5500.0030.6045,4940.07%
2024/12/09133.0500.0032.4015,4870.02%
2024/12/06633.7000.0033.6065,4840.11%
2024/12/05133.90235.0033.85-15,489-0.02%
2024/12/0400.00133.9033.70-15,492-0.02%
2024/12/03734.46534.1034.0025,5290.04%
2024/11/28133.65134.2034.2005,7290.00%
2024/11/27535.55734.7234.45-26,091-0.03%
2024/11/2600.00736.0635.85-76,125-0.11%
2024/11/25135.20135.1535.6006,2310.00%
2024/11/21334.25334.3034.3006,6420.00%
2024/11/18134.2000.0034.1516,7300.01%
2024/11/14735.34534.6434.7026,7230.03%
2024/11/1300.00336.1036.00-36,707-0.04%
2024/11/12734.8800.0035.2076,6850.10%
2024/11/0800.00636.8536.75-66,653-0.09%
2024/11/0700.00237.0036.80-26,643-0.03%
2024/11/06535.7600.0035.6556,6200.08%
2024/11/012636.432636.1036.2506,5980.00%
2024/10/302136.742037.0637.1016,5860.02%
2024/10/29237.2000.0037.1526,5800.03%
2024/10/283938.253938.7338.5006,5600.00%
2024/10/254239.545039.9639.30-86,530-0.12%
2024/10/247642.037540.3139.7516,4980.02%
2024/10/239142.519142.6242.3006,3690.00%
2024/10/2200.001540.1240.60-156,018-0.25%
2024/10/212340.293240.3840.75-96,015-0.15%
2024/10/181339.291039.4540.0535,9750.05%
2024/10/17738.79238.6838.2555,9370.08%
2024/10/161837.351537.6037.7036,0270.05%
2024/10/15337.47238.2037.2516,0630.02%
2024/10/144137.283337.4437.9586,3480.13%
2024/10/11137.50538.1438.25-46,414-0.06%
2024/10/093437.572837.7236.4566,3070.10%
2024/10/084238.653938.8538.5536,2300.05%
2024/10/074041.602541.3540.80156,1600.24%
2024/10/04442.21542.3641.65-16,127-0.02%
2024/10/01941.09342.0040.8566,0720.10%
2024/09/30742.861241.8441.80-55,973-0.08%
2024/09/27638.931140.9640.60-55,712-0.09%
2024/09/262539.652740.0438.80-25,534-0.04%
2024/09/25139.3000.0039.7515,4540.02%
2024/09/243839.344739.3439.60-95,350-0.17%
2024/09/233241.121841.4440.25145,1790.27%
2024/09/202838.664739.9141.55-194,603-0.41%
2024/09/192337.023638.0137.80-134,300-0.30%
2024/09/183439.009040.0136.20-564,032-1.39%
2024/09/162537.978.537.1436.8016.53,4420.48%
2024/09/13235.50335.2335.50-13,266-0.03%
2024/09/12334.85235.0834.8513,2310.03%
2024/09/1100.00233.6033.60-23,173-0.06%
2024/09/10532.5000.0032.4053,1460.16%
2024/09/09233.2000.0033.2023,1320.06%
2024/09/05234.10134.2033.8513,1040.03%
2024/09/0400.003332.1732.90-333,074-1.07%
2024/09/033135.0000.0035.00313,0321.02%
2024/09/02634.62135.0034.8052,9890.17%
2024/08/301034.82534.4134.2052,9360.17%
2024/08/292035.494235.8035.60-222,823-0.78%
2024/08/2800.00334.0233.80-32,450-0.12%
2024/08/277.433.00433.3333.803.42,4060.14%
2024/08/263.232.51332.2032.200.22,2950.01%
2024/08/2317.433.451233.4333.205.42,2330.24%
2024/08/221031.555.531.6732.154.51,8720.24%
2024/08/19129.10229.2029.10-11,774-0.06%
2024/08/16228.8000.0028.8021,7720.11%
2024/08/12128.5500.0028.7011,7610.06%
2024/08/09128.5500.0028.3011,7470.06%
2024/08/07228.2500.0028.2521,7380.12%
2024/08/0600.001527.3626.40-151,734-0.86%
2024/08/0500.009.727.7227.55-9.71,740-0.56%
2024/08/0200.009.330.7630.60-9.31,723-0.54%
2024/07/310.531.5700.0031.700.51,7060.03%
2024/07/3000.00130.1030.15-11,691-0.06%
2024/07/2900.00530.5529.85-51,683-0.30%
2024/07/26131.8000.0031.3511,6600.06%
2024/07/23133.2500.0032.6511,6590.06%
2024/07/221333.69234.3532.80111,6400.67%
2024/07/19436.1400.0035.7541,5910.25%
2024/07/18837.25637.5437.4021,5090.13%
2024/07/17937.23437.9636.5051,4030.36%
2024/07/165835.4300.0035.80581,2574.61%
2024/07/1532.536.44336.3235.8529.51,2152.43%
2024/07/12933.041334.1834.50-4907-0.44%
2024/07/1000.00332.1031.70-3819-0.37%
2024/07/08233.050.733.0132.751.37920.16%
2024/07/056.733.50233.5033.054.77460.63%
2024/07/0400.00130.7030.55-1628-0.16%
2024/07/0100.00229.6529.65-2664-0.30%
2024/06/2800.00230.1029.85-2671-0.30%
2024/06/2400.00231.1030.50-2751-0.27%
2024/06/2100.00931.0530.75-9756-1.19%
2024/06/190.129.40129.6029.35-0.9763-0.12%
2024/06/03528.9000.0028.8558320.60%
2024/05/290.229.0000.0028.900.29190.02%
2024/05/270.329.0000.0028.750.31,2970.02%
2024/05/2400.004028.3528.85-401,650-2.42%
2024/05/231.228.8000.0028.701.21,6860.07%
2024/05/22128.9500.0029.1011,6830.06%
2024/05/2100.00229.0028.85-21,685-0.12%
2024/05/20128.9500.0029.0511,6890.06%
2024/05/140.129.0000.0029.150.11,7010.01%
2024/05/100.129.9500.0029.550.11,7090.01%
2024/05/0200.00230.1030.15-21,637-0.12%
2024/04/30229.8500.0029.8521,6330.12%
2024/04/2300.00129.1529.25-11,612-0.06%
2024/04/220.529.2000.0029.000.51,6120.03%
2024/04/1500.00230.3530.15-21,573-0.13%
2024/04/0300.00529.4029.45-51,535-0.33%
2024/03/26130.2500.0029.4011,3940.07%
2024/03/25130.9000.0030.9011,3600.07%
2024/03/20128.9000.0028.2011,3350.07%
2024/03/1400.002028.3228.20-201,341-1.49%
2024/03/112128.6200.0028.50211,3541.55%
2024/03/07130.0000.0029.8511,4850.07%
2024/03/062031.052030.8730.8501,4660.00%
2024/03/05630.751830.9430.90-121,462-0.82%
2024/03/043631.784431.4431.25-81,440-0.56%
2024/03/012631.51132.3531.25251,3831.81%
2024/02/29233.0810633.8933.60-1041,277-8.14% 大賣/鉅額交易
2024/02/2712833.711133.3533.851171,01011.58% 大買/鉅額交易
2024/02/2600.00330.6030.80-3674-0.44%
2024/02/21528.9000.0028.7056530.76%
2024/02/20228.50128.7528.3516540.15%
2024/02/1900.00228.3028.20-2649-0.31%
2024/02/16127.4000.0027.7016500.15%
2024/02/1500.00127.4527.25-1650-0.15%
2024/02/05126.2500.0026.3016430.16%
2024/02/0200.00226.6526.65-2638-0.31%
2024/01/3000.00327.1227.05-3638-0.47%
2024/01/11128.0000.0028.0518390.12%
2024/01/10128.0000.0028.0018390.12%
2024/01/09128.5000.0028.2018370.12%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音