美時 (1795)-富邦-南京券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	325.43	6	328.00	323.00	1	6,606	0.01%
2024/04/29	5	316.00	14.1	323.73	329.00	-9.1	6,734	-0.14%
2024/04/26	1	312.00	2.1	312.02	314.50	-1.1	6,767	-0.02%
2024/04/25	6.2	315.96	2	312.00	312.00	4.2	6,784	0.06%
2024/04/24	13	319.88	11.1	323.24	320.50	1.9	6,811	0.03%
2024/04/23	12	316.21	12	318.58	320.50	0	6,878	0.00%
2024/04/22	6.1	313.93	7	313.36	313.00	-1	7,002	-0.01%
2024/04/19	4	311.27	3	312.00	311.50	1	7,220	0.01%
2024/04/18	17.2	326.06	16.1	326.51	321.00	1.2	7,168	0.02%
2024/04/17	32	335.23	21	337.93	333.50	11	7,175	0.15%
2024/04/16	17.2	333.16	35.5	337.70	334.00	-18.3	7,140	-0.26%
2024/04/15	17	337.97	6	331.50	332.50	11	7,006	0.16%
2024/04/12	13.1	337.55	21.2	340.18	342.00	-8.2	7,026	-0.12%
2024/04/11	13	330.15	7.3	328.09	325.00	5.7	6,982	0.08%
2024/04/10	5.3	323.44	9.3	329.21	326.50	-4	6,910	-0.06%
2024/04/09	8.1	325.59	6	325.08	323.00	2.1	6,861	0.03%
2024/04/08	7.1	333.08	16.3	329.57	325.00	-9.2	6,869	-0.13%
2024/04/03	7.1	314.98	16.1	317.66	317.50	-9	6,735	-0.13%
2024/04/02	8	308.50	0	309.50	310.50	8	6,597	0.12%
2024/04/01	9.4	310.61	9.1	308.39	308.00	0.2	6,573	0.00%
2024/03/29	8	305.63	4	305.00	304.00	4	6,465	0.06%
2024/03/28	4	309.38	2.6	309.04	306.00	1.5	6,436	0.02%
2024/03/27	8	310.06	10	306.35	310.00	-2	6,315	-0.03%
2024/03/26	7	297.21	15	295.83	293.00	-8	5,985	-0.13%
2024/03/25	11.7	297.57	10.1	297.59	294.50	1.6	5,987	0.03%
2024/03/22	14	282.39	55	283.09	288.50	-41	5,788	-0.71%
2024/03/21	6	276.25	11	275.05	274.50	-5	5,766	-0.09%
2024/03/20	6	278.08	13	276.31	276.50	-7	5,825	-0.12%
2024/03/19	0	272.50	2	274.75	275.50	-2	5,811	-0.03%
2024/03/15	12	270.42	1	267.50	271.50	11	5,928	0.19%
2024/03/14	13	271.85	5	270.70	270.00	8	5,896	0.14%
2024/03/13	14.1	270.81	17.6	266.77	266.50	-3.6	5,939	-0.06%
2024/03/12	15.1	275.00	0	0.00	274.00	15.1	6,023	0.25%
2024/03/11	2	272.00	0	0.00	273.50	2	6,070	0.03%
2024/03/08	5.2	277.81	40	275.23	275.00	-34.8	6,246	-0.56%
2024/03/07	13.1	283.57	26	287.79	284.00	-13	6,386	-0.20%
2024/03/06	10.1	290.99	14	290.14	289.00	-3.9	6,581	-0.06%
2024/03/05	12	296.75	77	296.99	294.50	-65	6,582	-0.99%
2024/03/04	2	291.00	51	291.07	291.50	-49	6,550	-0.75%
2024/03/01	1	291.50	27	289.41	289.50	-26	6,606	-0.39%
2024/02/29	24.2	293.00	3	290.50	289.50	21.2	6,850	0.31%
2024/02/27	43	297.08	26.1	298.67	296.00	16.9	6,802	0.25%
2024/02/26	22.1	278.01	20.6	287.30	293.50	1.5	6,616	0.02%
2024/02/23	5.1	273.50	11.2	273.28	272.00	-6.1	6,475	-0.09%
2024/02/22	8.1	273.51	8	275.19	273.00	0.1	6,523	0.00%
2024/02/21	3	277.00	20.1	278.55	276.50	-17.1	6,639	-0.26%
2024/02/20	14	276.75	7	276.21	275.50	7	6,686	0.10%
2024/02/19	5	276.60	1.1	281.41	275.00	3.9	6,836	0.06%
2024/02/16	2.1	275.24	6	276.25	277.00	-3.9	6,991	-0.06%
2024/02/15	1.1	271.55	0	0.00	273.00	1.1	7,030	0.01%
2024/02/05	1	275.50	3	275.17	275.50	-2	7,047	-0.03%
2024/02/02	12.1	273.30	2	274.25	274.50	10.1	7,221	0.14%
2024/02/01	8	281.88	10.1	283.98	282.00	-2.1	7,231	-0.03%
2024/01/31	1	272.00	9	278.22	279.50	-8	7,211	-0.11%
2024/01/30	21.1	271.74	1	271.50	271.00	20.1	7,270	0.28%
2024/01/29	0	0.00	1	274.00	277.00	-1	7,243	-0.01%
2024/01/26	10	274.35	2	276.00	273.50	8	7,327	0.11%
2024/01/25	4.1	274.95	0	0.00	274.50	4.1	7,375	0.06%
2024/01/24	6.5	279.60	19	278.55	278.00	-12.5	7,471	-0.17%
2024/01/23	32.2	272.45	14	275.79	276.50	18.2	7,556	0.24%
2024/01/22	9.1	283.88	1.1	282.59	282.50	8	7,586	0.10%
2024/01/19	2	288.25	8.1	288.70	288.50	-6.1	7,813	-0.08%
2024/01/18	1	288.00	4	290.13	288.50	-3	7,923	-0.04%
2024/01/17	55.1	295.95	44.3	290.52	288.50	10.8	8,052	0.13%
2024/01/16	19.2	300.35	34.3	299.89	303.00	-15.1	8,078	-0.19%
2024/01/15	42.1	292.45	102.5	296.59	296.50	-60.4	7,934	-0.76%	大賣/
2024/01/12	5.1	283.24	21.2	286.58	282.50	-16.1	7,715	-0.21%
2024/01/11	10	283.05	4	285.75	281.50	6	7,746	0.08%
2024/01/10	1.3	288.44	1.1	289.74	290.00	0.1	7,653	0.00%
2024/01/09	1	282.50	2	285.75	288.00	-1	7,613	-0.01%
2024/01/08	1	285.48	12.1	285.55	284.50	-11.1	7,572	-0.15%
2024/01/05	5.1	279.50	94.2	279.40	285.00	-89.1	7,456	-1.20%
2024/01/04	1	272.00	11	273.14	272.00	-10	7,277	-0.14%
2024/01/03	68.1	277.61	23.1	278.38	270.50	45	7,252	0.62%
2024/01/02	2	276.25	6	276.33	275.50	-4	7,146	-0.06%
2023/12/29	6.4	270.73	26.1	271.71	272.00	-19.7	7,086	-0.28%
2023/12/28	1	264.08	0	0.00	264.00	1	7,011	0.01%
2023/12/27	3	269.50	126	267.56	269.50	-123	6,981	-1.76%	大賣/鉅額交易
2023/12/26	10.1	262.50	0	0.00	264.00	10.1	6,955	0.15%
2023/12/25	19.2	261.68	10.1	267.96	260.00	9.1	6,955	0.13%
2023/12/22	6.3	266.75	0	0.00	267.00	6.3	6,893	0.09%
2023/12/21	5.2	268.91	3	270.83	268.50	2.2	6,890	0.03%
2023/12/20	12.1	277.66	16	275.94	273.50	-3.9	6,861	-0.06%
2023/12/19	9	269.22	1.5	273.43	273.50	7.5	6,779	0.11%
2023/12/18	11	278.50	8.1	278.67	272.50	2.9	6,815	0.04%
2023/12/15	5.3	267.51	19	274.29	274.00	-13.7	6,831	-0.20%
2023/12/14	46	268.35	21.2	268.81	268.50	24.8	6,792	0.37%
2023/12/13	8.1	268.74	2.9	269.82	264.50	5.2	6,764	0.08%
2023/12/12	63	276.71	127.1	275.92	274.00	-64.1	6,707	-0.96%	大賣/
2023/12/11	48	274.21	3	276.67	274.50	45	6,653	0.68%
2023/12/08	1	272.50	0.1	273.00	272.00	1	6,615	0.01%
2023/12/07	4	275.38	19.2	276.50	274.00	-15.2	6,627	-0.23%
2023/12/06	0	0.00	1	270.52	270.00	-1	6,521	-0.02%
2023/12/05	96	274.62	67.4	272.13	272.00	28.6	6,487	0.44%
2023/12/04	72.4	275.77	86.3	274.55	277.00	-13.9	6,286	-0.22%
2023/12/01	43	267.33	91	270.15	267.50	-48	6,085	-0.79%
2023/11/30	18.1	260.67	8	258.63	258.50	10.1	5,839	0.17%
2023/11/29	11.1	255.82	4	260.63	261.00	7.1	5,805	0.12%
2023/11/28	17	256.97	15	256.33	258.00	2	5,753	0.03%
2023/11/27	37	258.32	42.1	259.60	257.00	-5.1	5,706	-0.09%
2023/11/24	3.2	246.68	2	249.75	250.00	1.1	5,466	0.02%
2023/11/22	24	249.21	21	247.24	245.50	3	5,363	0.06%
2023/11/21	17.1	250.53	37	249.55	248.00	-20	5,328	-0.37%
2023/11/20	8.1	255.89	47	257.15	251.50	-38.9	5,321	-0.73%
2023/11/17	50	253.44	26.2	252.96	254.00	23.8	5,218	0.46%
2023/11/16	37	255.74	37	253.84	253.00	0	5,168	0.00%
2023/11/15	70	249.31	62.5	251.83	252.00	7.5	5,061	0.15%
2023/11/14	1.2	236.77	7	232.14	238.50	-5.8	4,929	-0.12%
2023/11/13	14.1	235.14	8	234.25	233.00	6.1	4,992	0.12%
2023/11/10	24.1	239.43	13	242.65	240.50	11.1	5,229	0.21%
2023/11/09	53	236.80	3	239.00	236.00	50	5,220	0.96%
2023/11/08	20	243.73	1	245.00	242.00	19	5,433	0.35%
2023/11/07	7.1	249.21	4	247.50	243.50	3.1	5,584	0.05%
2023/11/06	7	246.42	3	244.33	247.00	4	5,726	0.07%
2023/11/03	12	249.49	0	0.00	244.50	12	5,828	0.21%
2023/11/02	6.1	246.34	2	250.00	248.50	4.1	5,801	0.07%
2023/11/01	17	253.44	7	252.86	251.00	10	5,757	0.17%
2023/10/31	7.1	253.27	45	249.71	252.00	-37.9	5,689	-0.67%
2023/10/30	18.1	257.21	19	253.50	252.00	-0.9	5,730	-0.02%
2023/10/27	80	245.23	91.4	253.05	254.00	-11.4	5,619	-0.20%
2023/10/26	40.3	240.49	11	239.41	236.00	29.2	5,359	0.55%
2023/10/25	4.1	240.63	47.7	238.07	240.00	-43.6	5,272	-0.83%
2023/10/24	18.1	227.84	12.1	228.83	230.00	6	5,133	0.12%
2023/10/23	1	217.00	1.1	216.50	215.00	-0.1	5,129	0.00%
2023/10/20	16.2	210.50	0.1	211.50	208.50	16.1	5,254	0.31%
2023/10/19	38	214.86	13	217.04	218.00	25	5,417	0.46%
2023/10/18	0	212.00	4	213.00	210.50	-4	5,566	-0.07%
2023/10/17	3.1	218.97	5	218.20	217.00	-1.9	5,735	-0.03%
2023/10/16	2	221.00	16	221.84	220.50	-14	5,918	-0.24%
2023/10/13	1	234.50	1	235.00	227.50	0	5,982	0.00%
2023/10/12	0.1	233.50	2	229.50	232.50	-1.9	6,058	-0.03%
2023/10/11	0	234.00	0	0.00	232.00	0	6,183	0.00%
2023/10/06	0	238.00	1.5	238.33	238.00	-1.5	6,303	-0.02%
2023/10/05	19.1	237.68	14.1	234.97	235.00	5	6,449	0.08%
2023/10/04	2	233.75	0.2	234.00	232.50	1.8	6,534	0.03%
2023/10/03	1	237.00	4	234.50	234.00	-3	6,640	-0.05%
2023/10/02	1	238.00	0	0.00	238.00	1	6,719	0.01%
2023/09/28	1	237.50	0	0.00	238.50	1	6,825	0.01%
2023/09/27	1	236.50	17	236.65	237.00	-16	6,999	-0.23%
2023/09/26	2	235.99	0	0.00	235.50	2	7,184	0.03%
2023/09/25	2	237.00	5	236.20	239.50	-3	7,529	-0.04%
2023/09/22	24	232.92	3	233.17	234.00	21	7,696	0.27%
2023/09/21	18.1	232.80	8	233.38	233.50	10.1	7,937	0.13%
2023/09/20	12.4	240.58	1	239.00	237.50	11.4	8,128	0.14%
2023/09/19	6.4	250.84	9	251.61	249.50	-2.6	8,256	-0.03%
2023/09/18	1	247.50	1	246.50	246.50	0	8,281	0.00%
2023/09/15	10.1	243.51	10	246.50	246.50	0.1	8,385	0.00%
2023/09/14	1.1	244.29	13	244.69	246.50	-11.9	8,414	-0.14%
2023/09/13	2.1	242.00	7.1	241.86	242.50	-5	8,469	-0.06%
2023/09/12	18	237.39	7	236.50	240.00	11	8,595	0.13%
2023/09/11	23	247.39	8.1	252.61	246.00	14.9	8,647	0.17%
2023/09/08	12	243.75	7	245.29	246.00	5	8,758	0.06%
2023/09/07	11	247.86	0	0.00	247.50	11	8,766	0.13%
2023/09/06	0.4	251.00	1	248.50	250.00	-0.6	8,820	-0.01%
2023/09/05	27	251.11	4	251.50	250.00	23	8,860	0.26%
2023/09/04	2	255.75	1	255.00	256.00	1	8,916	0.01%
2023/09/01	0	0.00	7	258.79	258.50	-7	8,964	-0.08%
2023/08/31	8.1	254.50	2	261.50	253.50	6.1	9,023	0.07%
2023/08/30	15	257.67	45.1	256.43	257.00	-30.1	9,202	-0.33%
2023/08/29	2	249.75	15.2	251.76	252.00	-13.2	9,210	-0.14%
2023/08/28	19	247.08	29.4	247.97	247.50	-10.4	9,262	-0.11%
2023/08/25	3	249.33	1.3	251.39	248.00	1.7	9,287	0.02%
2023/08/24	8	251.00	0.2	251.25	249.50	7.8	9,305	0.08%
2023/08/23	44.1	250.27	5	249.40	249.50	39.1	9,304	0.42%
2023/08/22	22	261.43	1	255.00	255.00	21	9,425	0.22%
2023/08/21	22	260.57	4.1	258.99	260.00	18	9,482	0.19%
2023/08/18	2.1	257.71	22	254.80	254.00	-19.9	9,590	-0.21%
2023/08/17	20	259.55	21	258.60	259.50	-1	9,709	-0.01%
2023/08/16	72.2	273.44	35	269.83	268.00	37.2	9,745	0.38%
2023/08/15	3	264.50	10	260.45	263.50	-7	10,042	-0.07%
2023/08/14	17.3	250.56	69	256.70	250.00	-51.7	10,398	-0.50%
2023/08/11	20.1	275.99	15.6	275.71	269.00	4.5	10,493	0.04%
2023/08/10	69.6	287.34	59.2	286.49	286.00	10.4	10,356	0.10%
2023/08/09	24.3	290.17	83.1	290.64	292.00	-58.8	10,287	-0.57%
2023/08/08	58	280.87	5	280.20	280.50	53	10,417	0.51%
2023/08/07	10.1	285.80	10	285.90	285.50	0.1	10,717	0.00%
2023/08/04	64.4	283.05	46	285.71	289.50	18.4	10,779	0.17%
2023/08/02	63.1	289.59	72	296.09	285.50	-9	10,840	-0.08%
2023/08/01	44	292.73	52.5	292.55	293.00	-8.5	10,808	-0.08%
2023/07/31	53	285.58	13.5	288.59	286.50	39.5	10,838	0.36%
2023/07/28	35.3	290.15	53	287.58	286.00	-17.7	11,103	-0.16%
2023/07/27	10.1	293.17	15	294.73	291.50	-4.9	11,155	-0.04%
2023/07/26	57.5	293.59	66	296.61	291.00	-8.5	11,327	-0.07%
2023/07/25	92	301.88	71	300.79	301.00	21	11,201	0.19%
2023/07/24	40.5	299.46	77.4	302.38	302.00	-37	11,079	-0.33%
2023/07/21	85	295.24	118.2	294.98	291.00	-33.2	10,941	-0.30%	大賣/
2023/07/20	37.5	289.63	35	287.21	287.00	2.5	10,868	0.02%
2023/07/19	10.1	293.83	74.3	291.81	292.00	-64.3	10,780	-0.60%
2023/07/18	56.2	282.59	38	281.39	283.00	18.2	10,718	0.17%
2023/07/17	63	286.12	59	288.14	288.50	4	10,907	0.04%
2023/07/14	69.2	278.09	28.2	276.16	277.50	41	10,937	0.37%
2023/07/13	44.5	282.88	10.4	282.44	280.00	34.1	10,846	0.31%
2023/07/12	30	290.78	70	291.01	290.00	-40	10,748	-0.37%
2023/07/11	36.1	282.05	21	283.64	283.00	15.1	10,628	0.14%
2023/07/10	23.2	281.43	24.1	282.16	285.00	-0.9	10,638	-0.01%
2023/07/07	30.2	286.25	2	292.25	284.50	28.2	10,601	0.27%
2023/07/06	77.1	295.11	5	291.60	290.00	72.1	10,550	0.68%
2023/07/05	52.2	301.48	25	298.82	294.50	27.2	10,508	0.26%
2023/07/04	49.2	303.23	47	302.82	297.00	2.2	10,684	0.02%
2023/07/03	190.9	298.86	15	298.37	299.00	175.9	10,815	1.63%	大買/鉅額交易
2023/06/30	27.2	334.04	95.1	333.88	325.50	-67.9	10,553	-0.64%
2023/06/29	23.1	339.23	75.2	343.11	338.50	-52.1	10,581	-0.49%
2023/06/28	20	331.60	56.1	333.99	333.50	-36.1	10,466	-0.35%
2023/06/27	8.1	326.46	62.2	327.18	329.00	-54.1	10,336	-0.52%
2023/06/26	21	312.87	25	311.12	311.50	-4	10,210	-0.04%
2023/06/21	35.8	313.36	12	310.08	308.00	23.8	10,262	0.23%
2023/06/20	33.1	323.54	33	326.33	320.00	0.1	10,186	0.00%
2023/06/19	4	323.38	12	325.79	324.00	-8	10,176	-0.08%
2023/06/16	32.2	326.51	15	324.00	323.00	17.2	10,180	0.17%
2023/06/15	5	320.60	49.2	321.58	330.00	-44.2	10,090	-0.44%
2023/06/14	67	318.07	35	319.02	314.00	32	10,005	0.32%
2023/06/13	17	313.29	10	312.30	311.50	7	10,016	0.07%
2023/06/12	14.2	317.27	4	323.00	314.00	10.2	10,106	0.10%
2023/06/09	12	316.38	5	316.80	319.00	7	10,155	0.07%
2023/06/08	16.5	313.92	5.2	316.46	311.00	11.3	10,193	0.11%
2023/06/07	13.2	317.13	14	320.11	322.00	-0.8	10,291	-0.01%
2023/06/06	13	319.81	9	315.89	315.50	4	10,290	0.04%
2023/06/05	39	330.15	23.3	322.52	315.50	15.7	10,443	0.15%
2023/06/02	7.1	321.56	3.3	321.16	320.50	3.9	10,354	0.04%
2023/06/01	56	325.54	38.4	322.50	320.00	17.6	10,395	0.17%
2023/05/31	9	330.72	0.2	333.00	327.00	8.8	10,410	0.08%
2023/05/30	25	329.82	11.1	330.86	328.50	13.9	10,438	0.13%
2023/05/29	10.1	331.04	0	0.00	330.50	10.1	10,451	0.10%
2023/05/26	135.2	329.87	48.7	332.85	327.00	86.5	10,501	0.82%	大買/
2023/05/25	44.1	332.15	27.5	331.20	331.00	16.6	10,435	0.16%
2023/05/24	41.4	331.25	11	333.14	334.50	30.4	10,597	0.29%
2023/05/23	20.2	339.61	35.2	338.46	342.00	-15	10,554	-0.14%
2023/05/22	16.2	335.37	11.2	336.37	332.00	5	10,623	0.05%
2023/05/19	63.2	340.02	94.1	339.76	343.50	-30.8	10,942	-0.28%
2023/05/18	113.4	331.96	113.3	332.67	339.00	0	10,548	0.00%	大買/大賣/
2023/05/17	58.2	303.30	196.7	299.63	308.50	-138.4	10,167	-1.36%	大賣/鉅額交易
2023/05/16	77	279.53	3	279.67	280.50	74	10,044	0.74%
2023/05/15	18.4	280.35	37.6	280.97	275.50	-19.2	10,505	-0.18%
2023/05/12	24.4	288.68	79.2	291.54	289.00	-54.8	10,560	-0.52%
2023/05/11	24.4	288.68	79.2	291.54	283.50	-54.8	10,608	-0.52%
2023/05/10	3	279.33	13.2	276.51	285.00	-10.2	10,557	-0.10%
2023/05/09	9.2	279.72	26.1	280.30	279.00	-16.9	11,202	-0.15%
2023/05/08	5.1	283.47	42.7	285.18	287.00	-37.6	11,495	-0.33%
2023/05/05	34	280.62	14.1	280.25	281.50	19.9	11,577	0.17%
2023/05/04	25.3	281.75	81.7	283.50	279.00	-56.4	11,585	-0.49%
2023/05/03	43	274.37	35	271.61	272.50	8	11,322	0.07%
2023/05/02	63	269.24	69.5	269.35	278.00	-6.5	11,293	-0.06%
2023/04/28	48	259.57	64	260.84	259.50	-16	11,163	-0.14%
2023/04/27	14	254.11	22	256.02	257.00	-8	11,317	-0.07%
2023/04/26	17	252.29	3	253.33	254.00	14	11,495	0.12%
2023/04/25	79.1	254.40	69	260.04	254.50	10.1	11,533	0.09%
2023/04/24	19	256.79	19.1	259.34	260.50	-0.1	11,571	0.00%
2023/04/21	55.1	254.44	36.1	255.11	250.00	19	11,703	0.16%
2023/04/20	117	272.16	135	268.33	265.00	-18	11,657	-0.15%	大買/大賣/
2023/04/19	53.1	269.50	30	267.23	269.00	23.1	11,532	0.20%
2023/04/18	26	266.48	3	266.50	265.50	23	11,483	0.20%
2023/04/17	2	262.53	30	263.25	262.00	-28	11,531	-0.24%
2023/04/14	4	267.50	1	266.50	265.00	3	11,654	0.03%
2023/04/13	37	273.69	38	269.68	267.00	-1	11,820	-0.01%
2023/04/12	21	272.07	7	270.36	267.50	14	12,000	0.12%
2023/04/11	12.1	269.00	0	0.00	265.50	12.1	12,263	0.10%
2023/04/10	6	269.58	12.2	267.53	265.50	-6.2	12,365	-0.05%