富喬 (1815)-富邦-南京券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	476.1	26.91	672.7	26.19	27.30	-196.6	18,401	-1.07%	大買/大賣/鉅額交易
2024/11/21	37.8	24.02	233.2	24.27	24.85	-195.4	15,208	-1.28%	大賣/鉅額交易
2024/11/20	37.1	22.73	35.1	23.01	22.60	2	14,277	0.01%
2024/11/19	6	22.28	6	22.44	22.55	0	13,778	0.00%
2024/11/18	24	22.72	62	22.77	22.25	-38	13,833	-0.27%
2024/11/15	12	23.38	15	23.19	23.30	-3	13,797	-0.02%
2024/11/14	48	23.75	72	23.79	23.15	-24	13,810	-0.17%
2024/11/13	4	22.95	68	22.73	23.35	-64	13,594	-0.47%
2024/11/12	8	22.71	4	22.50	22.50	4	13,492	0.03%
2024/11/11	70	23.42	4	23.49	23.05	66	13,505	0.49%
2024/11/08	20	23.69	65	24.01	23.20	-45	13,516	-0.33%
2024/11/07	291	24.48	325.4	24.64	24.30	-34.4	13,335	-0.26%	大買/大賣/
2024/11/06	108	23.79	142.5	23.80	23.95	-34.5	12,702	-0.27%	大買/大賣/
2024/11/05	0	0.00	1	22.60	22.60	-1	11,920	-0.01%
2024/11/04	35	21.64	15	21.78	21.55	20	12,118	0.17%
2024/11/01	12	21.85	22	22.74	22.75	-10	12,020	-0.08%
2024/10/30	10	21.70	0	0.00	21.55	10	11,899	0.08%
2024/10/29	11	21.70	0	0.00	21.80	11	11,960	0.09%
2024/10/28	1	21.80	0	0.00	21.95	1	12,094	0.01%
2024/10/25	0	0.00	1	22.05	22.40	-1	12,245	-0.01%
2024/10/24	14	22.63	2	22.80	22.10	12	12,499	0.10%
2024/10/23	5	22.95	31	23.39	22.85	-26	12,481	-0.21%
2024/10/22	69	23.39	44	23.38	23.00	25	12,398	0.20%
2024/10/21	2	22.33	34	22.79	22.90	-32	12,340	-0.26%
2024/10/18	3	21.58	15	21.55	21.50	-12	12,369	-0.10%
2024/10/17	40	22.08	11	21.92	21.90	29	12,613	0.23%
2024/10/16	10	21.40	5	21.65	21.80	5	12,694	0.04%
2024/10/15	1	21.95	1	22.00	21.40	0	12,918	0.00%
2024/10/14	1	21.60	15	21.72	21.60	-14	13,101	-0.11%
2024/10/11	34	22.21	2	22.30	21.80	32	13,383	0.24%
2024/10/09	20	22.73	17.1	23.34	22.50	2.9	14,149	0.02%
2024/10/08	17	23.76	2.8	23.94	23.10	14.2	14,249	0.10%
2024/10/07	91.8	23.65	76.5	24.16	24.40	15.3	14,204	0.11%
2024/10/04	59	22.99	4	22.66	22.60	55	13,931	0.39%
2024/10/01	80	22.83	118	22.47	22.65	-38	14,141	-0.27%	大賣/
2024/09/27	2	21.30	1	21.40	21.40	1	14,912	0.01%
2024/09/26	5	21.79	1	21.20	21.20	4	15,214	0.03%
2024/09/25	1	21.85	3	22.13	21.85	-2	15,708	-0.01%
2024/09/24	3	22.18	0	0.00	22.00	3	15,968	0.02%
2024/09/23	5	22.65	5	22.70	22.55	0	16,288	0.00%
2024/09/20	4	22.99	4	22.85	22.80	0	16,738	0.00%
2024/09/19	5	22.45	0	0.00	22.60	5	17,629	0.03%
2024/09/16	7	22.72	5	22.60	22.60	2	18,740	0.01%
2024/09/13	44	22.88	5	22.57	22.75	39	19,402	0.20%
2024/09/11	2	22.05	3	22.00	22.00	-1	21,398	0.00%
2024/09/10	53	22.26	49	22.82	22.10	4	22,222	0.02%
2024/09/09	6	22.42	5	22.43	22.15	1	22,335	0.00%
2024/09/06	90	22.30	52.6	23.07	22.10	37.4	23,080	0.16%
2024/09/05	10.6	22.06	11	22.58	23.10	-0.4	23,236	0.00%
2024/09/04	9	21.26	26	21.33	21.00	-17	24,250	-0.07%
2024/09/03	190	23.89	64	23.68	22.70	126	25,737	0.49%	大買/鉅額交易
2024/09/02	5	23.20	14	23.43	23.20	-9	27,035	-0.03%
2024/08/30	1	23.30	7	23.30	23.00	-6	30,142	-0.02%
2024/08/28	3	22.95	1	23.15	22.65	2	32,680	0.01%
2024/08/26	2	23.03	1	22.80	22.80	1	37,791	0.00%
2024/08/23	1.4	22.54	1	22.65	22.65	0.4	39,125	0.00%
2024/08/21	1	22.80	0	0.00	22.80	1	42,742	0.00%
2024/08/20	16	23.41	19.1	23.47	23.20	-3.1	44,996	-0.01%
2024/08/19	5	23.31	16.4	23.11	22.90	-11.4	48,394	-0.02%
2024/08/16	10	22.93	108	22.86	22.80	-98	51,231	-0.19%	大賣/
2024/08/15	2	21.80	2	22.03	22.15	0	52,049	0.00%
2024/08/14	1	21.90	4	22.65	21.85	-3	52,099	-0.01%
2024/08/13	3	22.52	16.2	22.35	22.25	-13.2	52,362	-0.03%
2024/08/12	2.2	22.59	12	22.34	22.45	-9.9	52,421	-0.02%
2024/08/09	29	22.08	6	21.90	21.65	23	52,382	0.04%
2024/08/08	6.5	21.68	3	21.68	21.50	3.5	52,696	0.01%
2024/08/07	5	20.78	3	21.42	21.85	2	52,719	0.00%
2024/08/06	2	18.75	3.5	19.21	19.90	-1.5	52,807	0.00%
2024/08/05	5	20.85	20	20.85	20.80	-15	52,989	-0.03%
2024/08/02	1	23.10	0	0.00	23.10	1	53,502	0.00%
2024/08/01	13	24.06	10	24.20	24.20	3	53,631	0.01%
2024/07/31	30.5	23.84	3	23.40	23.70	27.5	53,718	0.05%
2024/07/30	4	22.78	4	22.88	23.10	0	53,877	0.00%
2024/07/29	74	22.39	21	23.26	22.30	53	53,709	0.10%
2024/07/26	28	23.44	23	23.23	23.55	5	53,570	0.01%
2024/07/23	41	24.10	20	24.33	24.05	21	53,672	0.04%
2024/07/22	22	23.90	24	24.47	23.90	-2	53,644	0.00%
2024/07/19	28	24.61	31	24.93	24.60	-3	53,471	-0.01%
2024/07/18	32	25.09	30	25.40	25.05	2	53,229	0.00%
2024/07/17	22	25.90	23	26.05	25.90	-1	52,992	0.00%
2024/07/16	24.1	26.09	175	26.07	25.90	-151	52,954	-0.29%	大賣/鉅額交易
2024/07/15	23	26.22	32	26.16	26.25	-9	52,785	-0.02%
2024/07/12	33	26.58	16	26.58	26.45	17	52,564	0.03%
2024/07/11	66	26.90	58.4	26.89	26.85	7.6	52,291	0.01%
2024/07/10	20	25.97	15	25.94	26.00	5	51,514	0.01%
2024/07/09	7	25.56	22	25.58	25.55	-15	51,368	-0.03%
2024/07/08	34	25.92	11	25.98	25.65	23	51,394	0.04%
2024/07/05	18	26.13	34.4	26.13	26.15	-16.4	50,943	-0.03%
2024/07/04	75	25.78	22	26.05	25.75	53	50,683	0.10%
2024/07/03	10	26.13	16	26.35	26.40	-6	50,211	-0.01%
2024/07/02	14	25.47	37	25.70	25.35	-23	49,820	-0.05%
2024/07/01	19	26.18	23.3	26.61	25.80	-4.3	49,648	-0.01%
2024/06/28	60.1	25.52	63	25.57	25.70	-2.9	49,591	-0.01%
2024/06/27	7.1	25.64	20.1	25.67	25.50	-13	49,996	-0.03%
2024/06/26	29	25.31	27	25.32	25.10	2	50,182	0.00%
2024/06/25	41.8	25.46	26.6	25.42	25.40	15.2	50,087	0.03%
2024/06/24	9	27.41	20	27.84	26.95	-11	49,090	-0.02%
2024/06/21	18	27.15	13	27.70	27.80	5	48,866	0.01%
2024/06/20	9	27.29	14.1	27.53	27.45	-5.1	48,692	-0.01%
2024/06/19	41.1	27.47	74	27.62	26.60	-32.9	48,037	-0.07%
2024/06/18	109	27.34	63	27.38	27.40	46	47,002	0.10%	大買/
2024/06/17	15	26.94	20.3	27.25	27.00	-5.3	46,160	-0.01%
2024/06/14	26.1	26.04	52.5	26.17	25.80	-26.4	45,328	-0.06%
2024/06/13	19.1	26.37	16.5	26.52	26.45	2.6	44,875	0.01%
2024/06/12	33.1	27.68	26.3	27.60	27.50	6.9	44,116	0.02%
2024/06/11	55.5	28.13	5.1	27.59	27.25	50.4	43,671	0.12%
2024/06/07	53.3	28.21	94	28.35	29.25	-40.8	42,736	-0.10%
2024/06/06	57.3	27.16	216.3	27.58	27.35	-159.1	41,509	-0.38%	大賣/鉅額交易
2024/06/05	1,821.7	28.18	1,676.1	27.96	27.90	145.6	40,207	0.36%	大買/大賣/鉅額交易
2024/06/04	71.4	26.82	100	27.15	26.50	-28.6	38,171	-0.08%
2024/06/03	72.1	25.92	39.6	26.54	26.70	32.5	39,606	0.08%
2024/05/31	168.2	26.23	111	26.25	25.80	57.2	39,344	0.15%	大買/大賣/
2024/05/30	518.1	27.53	1,374	27.00	25.85	-855.9	38,928	-2.20%	大買/大賣/鉅額交易
2024/05/29	485	27.30	97.3	26.99	27.65	387.7	35,492	1.09%	大買/鉅額交易
2024/05/28	234	25.44	194.5	25.60	25.15	39.6	34,567	0.11%	大買/大賣/
2024/05/27	148.4	24.75	62.1	24.79	24.25	86.3	33,740	0.26%	大買/
2024/05/24	137.3	25.10	100.7	25.14	25.90	36.6	32,349	0.11%	大買/
2024/05/23	231.1	24.61	287.8	24.97	24.75	-56.7	30,231	-0.19%	大買/大賣/
2024/05/22	115.1	22.66	306.3	23.37	23.70	-191.3	27,289	-0.70%	大買/大賣/鉅額交易
2024/05/21	11	21.06	16.2	20.72	21.55	-5.2	24,903	-0.02%
2024/05/17	12	19.85	4	19.85	19.80	8	24,733	0.03%
2024/05/16	3	19.65	13	19.50	19.45	-10	25,065	-0.04%
2024/05/15	0.1	19.25	90	19.28	19.25	-89.9	25,893	-0.35%
2024/05/14	6	19.88	6	19.91	19.20	0	25,923	0.00%
2024/05/13	0.2	19.45	4.1	19.65	19.55	-3.9	25,479	-0.02%
2024/05/10	50	19.05	53	19.39	19.40	-3	25,298	-0.01%
2024/05/09	224	19.93	18.9	19.63	19.15	205.1	25,066	0.82%	大買/鉅額交易
2024/05/08	5.5	19.24	138	19.56	19.70	-132.5	24,452	-0.54%	大賣/鉅額交易
2024/05/07	195	18.76	73	18.85	18.70	122	23,851	0.51%	大買/鉅額交易
2024/05/06	17	18.54	1	18.75	18.40	16	23,658	0.07%
2024/05/03	98	18.90	68	18.44	18.50	30	23,475	0.13%
2024/04/30	5	18.80	0	0.00	18.20	5	23,158	0.02%
2024/04/29	0	0.00	8	18.54	18.50	-8	23,017	-0.03%
2024/04/26	0	0.00	51	17.65	17.50	-51	22,859	-0.22%
2024/04/24	0	0.00	4	17.61	17.80	-4	22,841	-0.02%
2024/04/23	421	17.21	0	0.00	17.15	421	22,852	1.84%	大買/鉅額交易
2024/04/22	8	17.49	1	17.80	16.90	7	22,841	0.03%
2024/04/19	7	17.65	0	0.00	17.70	7	22,844	0.03%
2024/04/18	1	18.55	1	18.40	18.15	0	22,748	0.00%
2024/04/17	14	18.67	0	0.00	18.50	14	22,774	0.06%
2024/04/16	9	18.00	3	18.10	17.90	6	22,771	0.03%
2024/04/15	1.5	18.70	10.1	18.75	18.50	-8.6	22,633	-0.04%
2024/04/12	67	19.43	58	19.25	19.30	9	22,678	0.04%
2024/04/11	5.3	18.61	0	0.00	18.65	5.3	22,334	0.02%
2024/04/10	50	19.35	5	19.12	18.90	45	22,284	0.20%
2024/04/08	3.2	18.59	1	18.60	18.50	2.2	22,011	0.01%
2024/04/03	10.2	19.02	0	0.00	18.90	10.2	21,879	0.05%
2024/04/02	2.4	19.54	33	19.34	19.30	-30.6	21,729	-0.14%
2024/04/01	53	19.60	62	19.82	20.05	-9	21,214	-0.04%
2024/03/29	73	18.72	47.2	18.77	18.70	25.8	20,485	0.13%
2024/03/28	10	18.75	4	18.58	18.15	6	19,945	0.03%
2024/03/27	13	18.09	0	0.00	18.10	13	19,583	0.07%
2024/03/26	0	0.00	34	18.73	17.95	-34	19,556	-0.17%
2024/03/25	17	18.42	19	18.53	18.40	-2	19,458	-0.01%
2024/03/22	34	17.22	5	17.45	17.50	29	19,380	0.15%
2024/03/21	3	17.27	62.6	17.21	17.30	-59.6	19,416	-0.31%
2024/03/20	11	17.00	65	17.10	16.95	-54	19,512	-0.28%
2024/03/19	12	17.35	5	17.60	17.35	7	19,547	0.04%
2024/03/18	1	17.40	3	17.47	17.65	-2	19,956	-0.01%
2024/03/15	10	17.60	2	17.98	17.45	8	19,928	0.04%
2024/03/14	13	17.89	10	17.66	17.70	3	19,964	0.02%
2024/03/13	5	17.83	50	18.30	17.90	-45	19,813	-0.23%
2024/03/12	13	18.37	6	18.40	18.35	7	19,529	0.04%
2024/03/11	7	19.16	5	19.02	18.70	2	19,084	0.01%
2024/03/08	47.7	19.59	16.5	20.08	18.75	31.2	18,736	0.17%
2024/03/07	146	22.09	787.1	23.00	20.00	-641.2	17,682	-3.63%	大買/大賣/鉅額交易
2024/03/06	33	20.49	52.1	20.98	21.50	-19.1	14,861	-0.13%
2024/03/05	117	19.27	86.2	19.36	19.55	30.8	13,947	0.22%	大買/
2024/03/04	24	18.78	31	18.82	18.60	-7	12,976	-0.05%
2024/03/01	13	18.66	56.2	18.65	18.55	-43.2	12,730	-0.34%
2024/02/29	752.2	19.10	37	18.86	19.10	715.2	12,721	5.62%	大買/鉅額交易
2024/02/27	13	17.97	20	17.91	17.75	-7	12,094	-0.06%
2024/02/26	20	17.69	106	17.75	17.65	-86	11,846	-0.73%	大賣/
2024/02/23	24	17.74	40	17.78	17.80	-16	12,086	-0.13%
2024/02/22	14	17.63	66.5	17.55	17.55	-52.5	11,838	-0.44%
2024/02/21	5.5	17.37	5	17.15	17.10	0.5	11,577	0.00%
2024/02/20	137	17.23	65.5	17.39	17.15	71.5	11,881	0.60%	大買/
2024/02/19	114	16.94	15	17.00	17.20	99	11,745	0.84%	大買/
2024/02/16	91	16.30	68	16.52	16.55	23	11,485	0.20%
2024/02/15	0	0.00	14	15.09	15.70	-14	10,811	-0.13%
2024/02/05	1	14.55	9.5	14.28	14.50	-8.5	10,946	-0.08%
2024/02/02	4	14.30	0	14.35	14.25	4	11,240	0.04%
2024/02/01	1	14.60	1	14.55	14.55	0	11,806	0.00%
2024/01/31	1	14.70	5	14.68	14.65	-4	13,007	-0.03%
2024/01/30	13	14.79	1	14.90	14.70	12	14,820	0.08%
2024/01/26	0.5	14.50	1	14.55	14.40	-0.5	17,749	0.00%
2024/01/25	10	14.58	0	0.00	14.50	10	18,945	0.05%
2024/01/24	0	0.00	2	14.80	14.75	-2	19,442	-0.01%
2024/01/23	0	0.00	5	14.72	14.70	-5	19,809	-0.03%
2024/01/22	12	14.68	2	14.58	14.70	10	20,175	0.05%
2024/01/19	5	14.18	2	14.15	14.40	3	20,316	0.01%
2024/01/18	2	14.15	1	14.15	14.05	1	20,619	0.00%
2024/01/17	0	0.00	1	14.20	14.20	-1	21,008	0.00%
2024/01/16	3	14.48	0	0.00	14.50	3	21,150	0.01%
2024/01/15	2	14.40	2	14.62	14.70	0	21,172	0.00%
2024/01/12	4	14.80	1	14.70	14.70	3	21,193	0.01%
2024/01/11	20	14.99	9.4	15.00	15.00	10.6	21,331	0.05%
2024/01/10	3	14.57	27	14.65	14.65	-24	21,839	-0.11%
2024/01/09	0	0.00	1	14.90	14.90	-1	22,077	0.00%
2024/01/08	11	15.09	0	0.00	14.90	11	22,383	0.05%
2024/01/05	8	15.53	1	15.40	15.40	7	22,668	0.03%
2024/01/03	5	16.00	3	16.07	15.95	2	23,241	0.01%
2024/01/02	2	15.65	0	0.00	15.75	2	23,555	0.01%
2023/12/29	2	15.70	0.1	15.70	15.65	1.9	24,677	0.01%
2023/12/28	2	15.75	0	0.00	15.70	2	25,052	0.01%
2023/12/27	2	15.90	83.8	15.93	15.85	-81.8	26,143	-0.31%
2023/12/26	150	15.80	30	15.90	15.90	120	27,277	0.44%	大買/鉅額交易
2023/12/25	4	15.66	2	15.75	15.60	2	27,719	0.01%
2023/12/22	11	15.80	0	0.00	15.75	11	28,070	0.04%
2023/12/21	3	15.95	0	0.00	15.85	3	29,221	0.01%
2023/12/20	6	15.64	0	0.00	16.10	6	29,835	0.02%
2023/12/19	20	15.94	15	16.11	16.05	5	29,725	0.02%
2023/12/18	14	16.70	1	16.65	16.70	13	29,512	0.04%
2023/12/15	21	17.28	1.1	17.07	16.90	19.9	29,470	0.07%
2023/12/14	7	17.80	4.2	17.72	17.50	2.9	29,626	0.01%
2023/12/13	10	17.45	21	17.35	17.30	-11	29,449	-0.04%
2023/12/12	2	16.45	21	16.52	16.45	-19	28,909	-0.07%
2023/12/11	3	16.63	25	16.30	16.60	-22	28,815	-0.08%
2023/12/08	16	15.80	33	15.78	15.90	-17	28,449	-0.06%
2023/12/07	19	16.29	3	16.30	16.15	16	28,249	0.06%
2023/12/06	10	16.45	5	16.49	16.45	5	28,170	0.02%
2023/12/05	18	16.29	1	16.40	16.20	17	28,100	0.06%
2023/12/04	15	16.74	12	17.14	16.70	3	27,955	0.01%
2023/12/01	2	16.85	12	16.89	16.80	-10	27,854	-0.04%
2023/11/30	12	17.00	0.5	16.95	16.90	11.5	27,796	0.04%
2023/11/29	4	17.16	4	17.00	17.00	0	27,799	0.00%
2023/11/28	21	17.04	0	0.00	17.00	21	27,820	0.08%
2023/11/27	17	16.92	2	17.10	16.90	15	27,708	0.05%
2023/11/24	2	17.45	11	17.61	17.35	-9	27,310	-0.03%
2023/11/22	10	17.82	11	17.64	17.80	-1	26,697	0.00%
2023/11/21	19	17.56	5	17.43	17.45	14	26,274	0.05%
2023/11/20	2	17.60	9	17.60	17.60	-7	25,943	-0.03%
2023/11/17	8	17.33	4	17.25	17.10	4	25,629	0.02%
2023/11/16	12	17.72	6	17.60	17.60	6	25,102	0.02%
2023/11/15	88	17.02	0	0.00	16.85	88	24,494	0.36%
2023/11/14	8	17.53	1	17.50	17.25	7	24,061	0.03%
2023/11/13	1	17.30	7	17.59	17.50	-6	23,797	-0.03%
2023/11/10	115	17.86	109	17.91	17.85	6	23,475	0.03%	大買/大賣/
2023/11/09	24	18.46	17	18.31	18.00	7	23,155	0.03%
2023/11/08	107	19.25	50	18.96	18.65	57	22,550	0.25%	大買/
2023/11/07	194	19.96	1,164	19.82	20.05	-970	21,376	-4.54%	大買/大賣/鉅額交易
2023/11/06	1,069	19.92	200.1	19.77	20.10	868.9	19,591	4.44%	大買/大賣/鉅額交易
2023/11/03	218	18.31	813	18.39	18.30	-595	18,201	-3.27%	大買/大賣/鉅額交易
2023/11/02	1,434	18.25	821.4	18.08	18.45	612.6	16,724	3.66%	大買/大賣/鉅額交易
2023/11/01	7.5	15.92	1	16.85	16.80	6.5	15,569	0.04%
2023/10/31	18	17.23	5	17.30	16.85	13	15,105	0.09%
2023/10/30	12	17.24	14.6	16.78	17.15	-2.6	14,863	-0.02%
2023/10/27	6	16.83	36	17.08	16.45	-30	14,678	-0.20%
2023/10/26	27	17.07	36.7	17.02	16.85	-9.7	15,175	-0.06%
2023/10/25	29	16.63	42.8	16.95	17.00	-13.8	15,654	-0.09%
2023/10/24	34	15.93	20	15.95	16.00	14	15,633	0.09%
2023/10/23	42	15.60	1	15.35	15.45	41	15,534	0.26%
2023/10/20	21	15.25	22	14.84	15.40	-1	15,676	-0.01%
2023/10/19	1	15.20	7	15.36	15.30	-6	15,536	-0.04%
2023/10/18	53.5	16.01	42	15.61	15.35	11.5	15,377	0.07%
2023/10/17	31	17.72	43	17.13	17.00	-12	14,881	-0.08%
2023/10/16	64	17.93	23.2	17.86	17.85	40.9	14,547	0.28%
2023/10/13	13.1	17.86	37	17.81	17.80	-23.9	14,190	-0.17%
2023/10/12	42	17.54	24.2	17.33	17.30	17.9	13,699	0.13%
2023/10/11	2	17.35	25	17.84	17.40	-23	13,402	-0.17%
2023/10/06	27	18.13	27	18.33	18.00	0	13,036	0.00%
2023/10/05	141	18.70	136	18.92	18.25	5	12,622	0.04%	大買/大賣/
2023/10/04	12	17.70	30	17.83	18.10	-18	11,474	-0.16%
2023/10/03	172	18.12	348.1	18.24	18.15	-176.1	11,078	-1.59%	大買/大賣/鉅額交易
2023/10/02	301	18.00	199.7	17.91	18.15	101.3	9,968	1.02%	大買/大賣/鉅額交易
2023/09/28	4	16.70	36	16.55	16.50	-32	8,793	-0.36%
2023/09/27	32	15.33	32.4	16.02	16.25	-0.4	8,305	0.00%
2023/09/26	70	16.62	105.2	15.89	15.35	-35.2	7,907	-0.44%	大賣/
2023/09/25	24	16.42	54.5	16.39	16.40	-30.5	6,728	-0.45%
2023/09/22	29	15.33	26	15.10	15.30	3	6,055	0.05%
2023/09/21	93.5	15.09	7	15.24	15.45	86.5	5,909	1.46%
2023/09/20	6	14.95	26.2	14.92	14.90	-20.2	5,729	-0.35%
2023/09/19	65	15.25	30	15.49	15.15	35	5,659	0.62%
2023/09/18	0	0.00	10	14.00	14.70	-10	5,341	-0.19%
2023/09/15	0	0.00	1	13.85	13.75	-1	5,252	-0.02%
2023/09/14	2	13.80	5	13.90	13.85	-3	5,279	-0.06%
2023/09/13	0	0.00	4.1	13.70	13.60	-4.1	5,359	-0.08%
2023/09/12	0	0.00	20	13.85	13.65	-20	5,789	-0.35%
2023/09/08	15	14.10	0	0.00	14.00	15	6,104	0.25%
2023/09/07	0	0.00	10	14.50	14.00	-10	6,156	-0.16%
2023/09/06	2.8	14.56	1	14.60	14.45	1.8	6,268	0.03%
2023/09/05	10	14.26	7	13.96	14.30	3	6,443	0.05%
2023/09/04	2	14.15	15	14.15	14.10	-13	6,445	-0.20%
2023/09/01	28	13.61	2	13.78	13.90	26	6,487	0.40%
2023/08/31	0	0.00	10	13.45	13.30	-10	6,578	-0.15%
2023/08/30	12	13.44	11	13.30	13.50	1	6,672	0.01%
2023/08/25	0	0.00	2	13.20	13.15	-2	6,574	-0.03%
2023/08/23	1	13.35	0	0.00	13.30	1	6,554	0.02%
2023/08/21	0	0.00	11	13.25	13.25	-11	6,538	-0.17%
2023/08/17	10	13.25	0	0.00	13.60	10	6,478	0.15%
2023/08/15	1	13.05	0	0.00	13.15	1	6,429	0.02%
2023/08/14	1	12.90	2	13.15	12.90	-1	6,405	-0.02%
2023/08/11	1	13.40	12	13.47	13.30	-11	6,366	-0.17%
2023/08/10	1	13.80	17	13.97	13.80	-16	6,314	-0.25%
2023/08/09	30	14.32	27.8	14.06	14.05	2.2	6,263	0.04%
2023/08/08	5	14.80	15	14.50	14.55	-10	6,195	-0.16%
2023/08/02	77	15.06	0	0.00	14.75	77	5,986	1.29%
2023/08/01	48	15.37	38	15.48	15.45	10	5,812	0.17%
2023/07/31	58	16.09	8	15.98	15.40	50	5,603	0.89%
2023/07/28	28	15.41	50	15.59	15.70	-22	4,896	-0.45%
2023/07/27	3	14.32	4	14.50	14.80	-1	4,056	-0.02%
2023/07/26	8	14.14	2	13.78	13.80	6	3,641	0.16%
2023/07/25	2.2	14.09	38	13.88	14.25	-35.8	3,526	-1.02%
2023/07/21	3.3	13.12	1	12.95	13.10	2.3	3,258	0.07%
2023/07/20	33	13.15	301.6	12.83	13.40	-268.6	3,226	-8.33%	大賣/鉅額交易
2023/07/19	0.2	12.65	0	0.00	12.65	0.2	3,089	0.01%
2023/07/18	2	12.65	0	0.00	12.65	2	3,082	0.06%
2023/07/14	0.2	12.70	5	12.75	12.70	-4.8	3,040	-0.16%
2023/07/11	0	0.00	1	13.05	13.05	-1	2,987	-0.03%
2023/07/10	3	13.07	2	13.00	12.95	1	2,976	0.03%
2023/07/07	2.1	13.43	0	0.00	13.25	2.1	2,934	0.07%
2023/07/06	1	13.80	0	0.00	13.65	1	2,898	0.03%
2023/07/05	0.2	13.80	0	0.00	13.65	0.2	2,878	0.01%
2023/07/04	1	13.60	0	13.65	13.65	1	2,863	0.03%
2023/07/03	1	13.80	1	13.60	13.60	0	2,834	0.00%
2023/06/29	1	13.55	1	13.50	13.45	0	2,775	0.00%
2023/06/28	0	0.00	10	13.50	13.35	-10	2,766	-0.36%
2023/06/27	11	13.35	0	0.00	13.35	11	2,751	0.40%
2023/06/21	0	13.90	5	13.95	13.95	-5	2,669	-0.19%
2023/06/20	5	13.65	1	13.80	13.65	4	2,639	0.15%
2023/06/19	1	14.00	20	13.83	13.85	-19	2,604	-0.73%
2023/06/16	4	14.45	35.5	14.84	14.30	-31.5	2,527	-1.25%
2023/06/15	21.1	14.65	13.2	14.48	14.65	7.9	2,095	0.38%
2023/06/14	2	13.45	0	0.00	13.35	2	1,764	0.11%
2023/06/13	1	13.75	8.1	13.49	13.45	-7.1	1,774	-0.40%
2023/06/12	9	13.82	94	13.70	13.85	-85	1,721	-4.94%
2023/06/09	39	13.52	137	13.94	13.95	-98	1,563	-6.27%	大賣/
2023/06/07	5	13.42	15	13.54	13.50	-10	1,277	-0.78%
2023/06/06	254	13.51	16	13.37	13.40	238	1,162	20.48%	大買/鉅額交易
2023/06/05	10	12.93	17	12.59	12.95	-7	961	-0.73%
2023/06/02	0	0.00	0.1	12.15	12.15	-0.1	859	-0.01%
2023/05/29	0	0.00	2	12.30	12.30	-2	923	-0.22%
2023/05/25	10	12.30	0	0.00	12.20	10	940	1.06%
2023/05/24	0	0.00	12	12.10	12.20	-12	938	-1.28%
2023/05/22	10	12.35	11	12.08	12.20	-1	936	-0.11%
2023/05/19	10	11.95	0	0.00	11.95	10	899	1.11%
2023/05/17	0	0.00	8	11.86	11.85	-8	903	-0.89%
2023/05/16	0	0.00	2	11.85	11.80	-2	906	-0.22%
2023/05/12	6	11.75	0	0.00	11.75	6	928	0.65%
2023/05/05	1	12.00	3	12.00	12.00	-2	985	-0.20%
2023/05/04	1	11.90	0	0.00	11.85	1	991	0.10%
2023/04/24	1	11.85	4	11.85	11.90	-3	1,107	-0.27%
2023/04/21	0	0.00	2	11.90	11.75	-2	1,135	-0.18%
2023/04/19	0	0.00	0.1	12.20	12.20	-0.1	1,197	-0.01%
2023/04/11	0	0.00	0	12.00	11.95	0	1,247	0.00%
2023/04/10	3.2	11.95	0	0.00	11.95	3.2	1,249	0.26%