台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748
  • 產業
    上市 鋼鐵類股
  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.354.119.2019.35-3.14,272-0.07%
2025/01/201518.821618.2718.90-14,141-0.02%
2025/01/17118.20718.1618.35-64,080-0.15%
2025/01/16817.70817.5417.7004,0340.00%
2025/01/15117.50617.4317.50-54,059-0.12%
2025/01/141016.45116.7016.7594,0070.22%
2025/01/13216.2500.0016.3024,0840.05%
2025/01/10216.50216.5016.5004,2150.00%
2025/01/09216.9000.0016.8024,3170.05%
2025/01/08117.25117.4017.4004,3290.00%
2025/01/07117.4500.0017.3514,3700.02%
2025/01/0600.00217.6517.60-24,423-0.05%
2025/01/0300.00117.6517.35-14,656-0.02%
2025/01/02317.5000.0017.5035,0590.06%
2024/12/3000.00118.0017.85-15,574-0.02%
2024/12/27218.03118.1018.0516,2930.02%
2024/12/2600.00818.1818.20-88,140-0.10%
2024/12/25118.05418.0418.15-38,666-0.03%
2024/12/24118.15518.2118.00-48,733-0.05%
2024/12/23318.051.718.0618.051.38,8040.01%
2024/12/20617.86417.9317.8028,8000.02%
2024/12/19717.92917.9818.05-28,794-0.02%
2024/12/1814.517.96418.0418.2010.58,7800.12%
2024/12/17318.03218.0518.0018,7670.01%
2024/12/16918.42418.5518.2058,7520.06%
2024/12/13818.72818.6618.5508,7680.00%
2024/12/12619.20819.2118.95-28,754-0.02%
2024/12/11419.60219.5319.3528,7370.02%
2024/12/102219.74319.6719.85198,7620.22%
2024/12/09119.05119.1519.4008,7340.00%
2024/12/06118.95119.0519.2008,7370.00%
2024/12/051519.01419.0018.95118,7270.13%
2024/12/04719.16519.1619.1028,7070.02%
2024/12/031119.18919.1419.1528,7420.02%
2024/12/02919.64619.4019.3538,6290.03%
2024/11/29519.65519.6719.7008,5950.00%
2024/11/282519.87819.8519.95178,6040.20%
2024/11/27720.541020.3620.25-38,552-0.04%
2024/11/261321.051220.8820.7518,5050.01%
2024/11/2500.00720.9721.00-78,464-0.08%
2024/11/22220.33220.4320.5008,4130.00%
2024/11/21320.22220.2520.1518,4120.01%
2024/11/2000.00220.5820.40-28,426-0.02%
2024/11/141219.9500.0019.90128,4150.14%
2024/11/13220.4800.0020.3028,3690.02%
2024/11/12120.75120.6020.6008,3970.00%
2024/11/11820.73820.7821.4508,3380.00%
2024/11/081421.34920.9820.8558,2990.06%
2024/11/0743.321.962522.0521.3518.38,2450.22%
2024/11/062021.442421.6322.00-47,699-0.05%
2024/11/051220.921320.9421.05-17,516-0.01%
2024/11/04320.58420.5520.55-17,561-0.01%
2024/11/01720.48820.5920.90-17,717-0.01%
2024/10/30220.50220.5020.5507,7390.00%
2024/10/281820.972120.8720.85-37,689-0.04%
2024/10/25120.55120.7020.7007,6790.00%
2024/10/24820.77620.8320.6527,6870.03%
2024/10/23821.061021.0720.95-27,673-0.03%
2024/10/221221.12421.0821.0087,6430.10%
2024/10/21921.311621.4521.55-77,645-0.09%
2024/10/181821.41621.2821.25127,6340.16%
2024/10/1719.121.382221.3621.40-37,681-0.04%
2024/10/162220.631320.7220.5097,5580.12%
2024/10/151120.53720.6320.3547,3920.05%
2024/10/14820.31820.3920.6007,3910.00%
2024/10/11520.35620.3220.35-17,370-0.01%
2024/10/095420.872920.9520.50257,3390.34%
2024/10/084522.222922.0721.60167,1110.22%
2024/10/071222.33822.3322.1046,7350.06%
2024/10/0400.001422.7922.55-146,551-0.21%
2024/10/013222.771422.7322.95186,2290.29%
2024/09/304822.4155.322.5522.55-7.35,588-0.13%
2024/09/27521.08921.2021.45-43,752-0.11%
2024/09/25119.202319.4019.25-223,209-0.69%
2024/09/24118.60118.6018.7003,1520.00%
2024/09/23318.80318.6718.6503,2000.00%
2024/09/20218.8500.0018.9023,2560.06%
2024/09/19118.75118.8518.7503,2770.00%
2024/09/1600.00418.5018.55-43,296-0.12%
2024/09/1300.00117.8518.00-13,321-0.03%
2024/09/122217.39117.4517.65213,3810.62%
2024/09/11517.28117.3017.2043,3900.12%
2024/09/04717.99418.0018.0033,5130.09%
2024/09/0300.00218.9018.85-23,498-0.06%
2024/09/02119.2000.0019.0013,5580.03%
2024/08/3000.00519.3219.35-53,612-0.14%
2024/08/2900.000.218.9518.95-0.23,626-0.01%
2024/08/2800.000.119.1019.05-0.13,6730.00%
2024/08/27118.850.518.8519.050.53,7090.01%
2024/08/261018.900.318.9018.859.73,7330.26%
2024/08/21218.68618.7018.80-43,865-0.10%
2024/08/20218.73118.7018.7013,8920.03%
2024/08/19118.8000.0018.8014,0760.02%
2024/08/16218.931.219.0519.000.94,1470.02%
2024/08/15519.11219.0318.9534,2000.07%
2024/08/14419.20119.5519.2034,6350.06%
2024/08/1300.00118.8018.75-14,583-0.02%
2024/08/12119.05119.0018.9004,6610.00%
2024/08/091218.99119.1018.90114,7000.23%
2024/08/08219.10119.2018.8514,6800.02%
2024/08/07119.3000.0019.3014,7130.02%
2024/08/0600.001018.4218.80-104,715-0.21%
2024/08/05518.921919.2318.90-144,669-0.30%
2024/08/02721.14121.0021.0064,5360.13%
2024/08/0100.00121.6521.60-14,571-0.02%
2024/07/30121.30121.5021.5504,7610.00%
2024/07/23121.1500.0021.3514,8830.02%
2024/07/22221.083421.4421.10-324,935-0.65%
2024/07/19121.8500.0021.6014,9050.02%
2024/07/185.122.131322.2722.25-7.94,896-0.16%
2024/07/17522.00122.0521.9544,8020.08%
2024/07/16621.931621.8521.85-104,872-0.21%
2024/07/156.121.91121.9521.905.15,1250.10%
2024/07/12121.552521.4621.60-245,654-0.42%
2024/07/11321.323021.3321.35-275,689-0.47%
2024/07/10421.39321.3521.3515,7700.02%
2024/07/09321.4800.0021.4035,9070.05%
2024/07/0800.00521.9021.80-55,968-0.08%
2024/07/05122.0000.0021.9516,1710.02%
2024/07/0400.00121.9522.00-16,764-0.01%
2024/07/03621.573021.6021.65-247,524-0.32%
2024/07/02621.3100.0021.4067,6340.08%
2024/07/01221.4000.0021.4028,0900.02%
2024/06/2800.00121.6521.50-18,082-0.01%
2024/06/271221.5300.0021.60128,0880.15%
2024/06/26121.70721.7121.55-68,052-0.07%
2024/06/25621.7600.0021.7568,0350.07%
2024/06/21122.1000.0022.1018,0450.01%
2024/06/2013.122.2513.122.2822.3008,0320.00%
2024/06/19522.00522.1022.0007,9970.00%
2024/06/181022.0000.0021.95107,9510.13%
2024/06/171022.05122.1022.0597,9740.11%
2024/06/14521.78121.8021.8047,9700.05%
2024/06/131521.8800.0021.90157,9360.19%
2024/06/12222.00521.8521.90-37,938-0.04%
2024/06/11322.0700.0022.0538,0120.04%
2024/06/072122.2400.0022.30218,0180.26%
2024/06/06222.082022.0022.20-188,010-0.22%
2024/06/05322.22122.2022.2028,0000.02%
2024/06/041.922.3900.0022.301.98,0240.02%
2024/06/03922.472122.4522.55-128,064-0.15%
2024/05/311022.801522.6022.75-58,087-0.06%
2024/05/301622.73222.6022.55148,1110.17%
2024/05/29122.851622.8522.75-158,223-0.18%
2024/05/281622.95423.0523.05128,2070.15%
2024/05/24122.3500.0022.4018,1390.01%
2024/05/23622.3800.0022.3568,1090.07%
2024/05/22323.0000.0022.9537,9810.04%
2024/05/2112.123.31723.3623.305.17,9060.06%
2024/05/2042.123.502923.5323.4513.17,8720.17%
2024/05/1700.00322.9322.95-37,452-0.04%
2024/05/16123.0000.0023.0017,4680.01%
2024/05/1500.002122.7522.75-217,410-0.28%
2024/05/14222.7500.0022.7027,3980.03%
2024/05/131122.82322.8322.7087,3890.11%
2024/05/101322.4000.0022.60137,3540.18%
2024/05/091022.6500.0022.30107,2970.14%
2024/05/08122.402.522.5322.55-1.57,260-0.02%
2024/05/072722.83322.5022.55247,2430.33%
2024/05/0600.00823.0022.90-87,177-0.11%
2024/05/0316.523.611223.7123.354.57,1190.06%
2024/05/02123.3500.0023.4517,0140.01%
2024/04/3000.007.323.3923.25-7.37,014-0.10%
2024/04/29123.55423.4523.55-37,038-0.04%
2024/04/261323.271123.2023.2026,9470.03%
2024/04/25122.8500.0022.9016,9730.01%
2024/04/23123.05123.4023.0507,0030.00%
2024/04/22222.9300.0022.8027,0160.03%
2024/04/19723.21423.2323.2036,9170.04%
2024/04/184023.672423.7823.75166,6790.24%
2024/04/17122.1000.0022.2516,1510.02%
2024/04/161122.1500.0022.15116,2890.17%
2024/04/15622.87223.0322.6546,4170.06%
2024/04/12223.03223.1023.0006,3620.00%
2024/04/111923.611023.3523.3596,3460.14%
2024/04/101524.404724.4024.10-326,309-0.51%
2024/04/092824.0262.323.8624.95-34.35,796-0.59%
2024/04/08422.70122.5522.7035,0470.06%
2024/04/03923.231023.1922.80-15,013-0.02%
2024/04/021022.20522.2522.1554,7270.11%
2024/04/01222.10122.1022.2515,0430.02%
2024/03/2900.001622.0522.10-165,293-0.30%
2024/03/281122.341022.0522.0515,8980.02%
2024/03/27222.10722.0522.10-56,376-0.08%
2024/03/25222.15122.3522.2018,0590.01%
2024/03/22122.10222.2522.20-19,550-0.01%
2024/03/21122.20122.1022.20011,6690.00%
2024/03/202022.1500.0022.002012,7470.16%
2024/03/14122.65222.6022.60-112,852-0.01%
2024/03/13422.07222.0022.00212,7710.02%
2024/03/12122.201022.4522.50-912,711-0.07%
2024/03/11222.18122.2522.30112,7320.01%
2024/03/081222.05322.0822.05912,7160.07%
2024/03/07622.10222.2522.40412,7130.03%
2024/03/06922.54422.4422.40512,6520.04%
2024/03/0500.00622.4922.70-612,613-0.05%
2024/03/041022.571222.4722.50-212,611-0.02%
2024/03/01323.0700.0023.05312,6030.02%
2024/02/2900.00723.1023.20-712,736-0.05%
2024/02/271023.19923.1023.05112,7100.01%
2024/02/26223.40523.3523.35-312,706-0.02%
2024/02/23223.50423.5823.35-212,856-0.02%
2024/02/221023.702023.7823.75-1012,900-0.08%
2024/02/21323.75323.8023.75012,9430.00%
2024/02/1900.000.124.4024.40-0.113,0400.00%
2024/02/1600.00123.8523.95-113,129-0.01%
2024/02/151623.302123.4623.35-513,098-0.04%
2024/02/0500.003223.4823.55-3213,087-0.24%
中鴻 相關文章