裕隆 (2201)-富邦-南京券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
56.7
漲跌
▼0.7
漲幅
-1.22%
成交量
4,815張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34.1	57.32	2	57.20	57.40	32.1	3,235	0.99%
2024/11/19	0	55.90	3	55.37	56.00	-3	3,192	-0.09%
2024/11/18	0	55.00	0	0.00	55.00	0	3,225	0.00%
2024/11/15	0	0.00	2	55.40	55.50	-2	3,257	-0.06%
2024/11/13	0.2	55.30	4	55.95	55.80	-3.8	3,218	-0.12%
2024/11/12	4	53.65	1	53.31	53.30	3	3,188	0.09%
2024/11/11	0	56.10	0	0.00	56.30	0	3,138	0.00%
2024/11/08	1.1	57.55	1	57.80	56.20	0.1	3,129	0.00%
2024/11/07	2	56.90	101	57.33	57.10	-99	3,137	-3.16%	大賣/
2024/11/06	6	57.20	0	0.00	56.80	6	3,155	0.19%
2024/11/05	5	57.80	0.2	57.30	57.30	4.8	3,211	0.15%
2024/11/01	1	57.20	2	57.70	58.30	-1	3,490	-0.03%
2024/10/30	1	58.40	6	57.38	57.30	-5	3,536	-0.14%
2024/10/29	0	0.00	0.1	58.40	58.30	-0.1	3,546	0.00%
2024/10/28	0	0.00	21	58.62	59.00	-21	3,540	-0.59%
2024/10/25	0.2	58.00	17	58.31	58.30	-16.8	3,532	-0.48%
2024/10/24	3	57.30	77	57.44	57.70	-74	3,515	-2.10%
2024/10/23	6	57.48	13	57.65	58.00	-7	3,497	-0.20%
2024/10/22	22	57.01	12	57.48	57.90	10	3,487	0.29%
2024/10/21	2	56.20	0	0.00	56.80	2	3,529	0.06%
2024/10/18	1	56.70	0	0.00	56.50	1	3,567	0.03%
2024/10/17	1	56.90	0	0.00	56.90	1	3,604	0.03%
2024/10/16	2	55.65	0	0.00	56.00	2	3,620	0.06%
2024/10/15	1	56.90	1	56.40	56.40	0	3,606	0.00%
2024/10/14	0.1	57.20	0.9	56.70	57.00	-0.8	3,600	-0.02%
2024/10/11	1	58.10	0	0.00	57.50	1	3,593	0.03%
2024/10/09	2.1	58.43	5	58.08	57.70	-2.9	3,634	-0.08%
2024/10/08	0	0.00	1.1	59.37	59.00	-1.1	3,624	-0.03%
2024/10/07	1	60.00	2	59.75	60.40	-1	3,705	-0.03%
2024/10/04	1.1	60.44	3.5	59.81	59.60	-2.4	3,720	-0.07%
2024/09/30	7	59.87	2	60.20	60.00	5	3,694	0.14%
2024/09/27	13	59.44	15.1	59.78	60.10	-2.1	3,731	-0.06%
2024/09/25	1	58.70	2.1	58.39	58.40	-1.1	3,743	-0.03%
2024/09/24	4.1	57.07	30	57.22	56.40	-25.9	3,780	-0.69%
2024/09/23	34	57.49	4	57.63	57.50	30	3,837	0.78%
2024/09/20	19	56.28	3	56.90	56.50	16	3,765	0.42%
2024/09/19	6	55.73	16	55.77	56.20	-10	3,754	-0.27%
2024/09/18	21	56.74	1.1	55.76	55.90	20	3,740	0.53%
2024/09/16	22	55.41	25	56.08	56.60	-3	3,667	-0.08%
2024/09/13	23	52.74	8	52.75	52.60	15	3,582	0.42%
2024/09/12	76	51.39	0	0.00	51.50	76	3,612	2.10%
2024/09/11	7	51.13	4	51.50	51.00	3	3,631	0.08%
2024/09/10	7	50.33	5	51.34	50.60	2	3,670	0.05%
2024/09/09	5	50.52	4	50.60	50.80	1	3,673	0.03%
2024/09/06	11	51.24	16	51.17	51.60	-5	3,740	-0.13%
2024/09/05	15	50.75	3	51.07	50.10	12	3,813	0.31%
2024/09/04	1.2	51.08	0	0.00	50.60	1.2	3,869	0.03%
2024/09/03	2	53.45	0	0.00	53.20	2	3,887	0.05%
2024/09/02	5	54.58	0	0.00	54.00	5	3,957	0.13%
2024/08/30	0.1	54.30	5	54.10	54.50	-4.9	4,059	-0.12%
2024/08/29	8	54.00	0	0.00	54.10	8	4,143	0.19%
2024/08/28	23	54.37	3	54.70	54.80	20	4,174	0.48%
2024/08/27	2	54.55	2	54.30	54.30	0	4,243	0.00%
2024/08/26	1	54.80	5	55.34	55.00	-4	4,290	-0.09%
2024/08/22	4.1	53.80	0	0.00	53.70	4.1	4,406	0.09%
2024/08/21	0	0.00	6	54.70	55.00	-6	4,450	-0.13%
2024/08/20	15	55.30	2.1	55.12	54.90	12.9	4,448	0.29%
2024/08/19	1	55.20	1	55.60	55.00	0	4,439	0.00%
2024/08/16	0	0.00	1	55.20	54.80	-1	4,429	-0.02%
2024/08/15	0.1	54.60	0	0.00	54.40	0.1	4,446	0.00%
2024/08/14	5	54.50	0	54.70	54.90	5	4,462	0.11%
2024/08/13	1	54.10	6	53.93	53.80	-5	4,467	-0.11%
2024/08/12	5	54.42	3	54.37	54.30	2	4,559	0.04%
2024/08/08	1	54.00	0	0.00	53.40	1	4,644	0.02%
2024/08/07	5	53.10	18	54.22	55.20	-13	4,706	-0.28%
2024/08/06	2	52.05	22	52.79	53.10	-20	4,893	-0.41%
2024/08/05	10	53.44	0	0.00	53.30	10	5,009	0.20%
2024/08/02	9	59.48	0	0.00	59.20	9	5,105	0.18%
2024/07/30	0	0.00	1	61.50	61.60	-1	5,687	-0.02%
2024/07/26	0	0.00	5	60.86	61.60	-5	5,817	-0.09%
2024/07/23	0	0.00	14	62.41	62.40	-14	5,886	-0.24%
2024/07/22	6	60.55	15	61.12	60.50	-9	5,880	-0.15%
2024/07/19	4	62.53	34	62.90	62.90	-30	5,809	-0.52%
2024/07/18	1	64.30	0	0.00	64.20	1	5,750	0.02%
2024/07/17	0	0.00	1	65.70	64.80	-1	5,758	-0.02%
2024/07/16	4	65.08	3	65.30	65.40	1	5,796	0.02%
2024/07/15	0	0.00	1	64.40	64.60	-1	5,902	-0.02%
2024/07/11	6	64.90	0	0.00	64.60	6	6,057	0.10%
2024/07/10	4	64.00	0	0.00	63.90	4	6,099	0.07%
2024/07/09	9.1	63.93	10	63.54	63.20	-0.9	6,113	-0.01%
2024/07/08	3	65.23	1	66.60	65.20	2	6,010	0.03%
2024/07/05	4	66.20	37	65.50	66.30	-33	5,979	-0.55%
2024/07/04	5	66.04	1	66.30	65.80	4	5,989	0.07%
2024/07/03	9.1	65.36	3	65.30	65.20	6.1	6,025	0.10%
2024/07/02	3	66.13	2	65.80	65.50	1	6,111	0.02%
2024/07/01	1.5	66.73	3.3	66.84	66.70	-1.8	6,084	-0.03%
2024/06/28	6	67.08	0	0.00	66.80	6	6,082	0.10%
2024/06/27	7.1	67.45	21	67.97	67.40	-14	5,989	-0.23%
2024/06/26	16.1	68.75	2	68.55	68.50	14.1	5,902	0.24%
2024/06/25	28	69.22	0	0.00	68.80	28	5,900	0.47%
2024/06/24	9	69.16	25	68.80	68.80	-16	5,879	-0.27%
2024/06/21	5	70.18	0	0.00	69.70	5	5,907	0.08%
2024/06/20	4	69.95	2	69.35	70.30	2	5,896	0.03%
2024/06/19	6	69.08	5	69.50	68.70	1	5,857	0.02%
2024/06/18	2	68.70	2	69.50	69.30	0	5,833	0.00%
2024/06/17	10.2	68.76	2	68.60	68.50	8.2	5,873	0.14%
2024/06/14	0	0.00	5	68.60	68.50	-5	5,888	-0.08%
2024/06/13	2.1	69.15	9	69.07	68.60	-6.9	5,877	-0.12%
2024/06/12	14.2	69.69	10	70.00	69.40	4.2	5,854	0.07%
2024/06/11	0	0.00	12	71.22	70.70	-12	5,791	-0.21%
2024/06/07	9	71.20	4	71.10	71.20	5	5,799	0.09%
2024/06/06	1	69.80	13	71.03	69.80	-12	5,943	-0.20%
2024/06/05	11	70.97	4	71.85	70.40	7	5,912	0.12%
2024/06/04	38	71.19	6	71.45	70.50	32	5,942	0.54%
2024/06/03	1.2	70.23	4	70.35	70.40	-2.9	5,936	-0.05%
2024/05/31	4	70.70	0.8	71.03	70.50	3.2	5,926	0.05%
2024/05/30	11	70.61	26	70.80	70.10	-15	5,896	-0.25%
2024/05/29	70	72.68	5	72.20	71.50	65	5,871	1.11%
2024/05/28	20	71.77	1.2	71.48	71.40	18.8	5,829	0.32%
2024/05/27	5	71.50	4	72.30	71.70	1	5,833	0.02%
2024/05/24	12	69.78	0	0.00	70.90	12	5,813	0.21%
2024/05/23	2	70.75	0	0.00	70.50	2	5,814	0.03%
2024/05/22	1	70.50	13.6	71.08	70.90	-12.6	5,831	-0.22%
2024/05/21	9	70.94	0	0.00	70.50	9	5,838	0.15%
2024/05/20	9	72.17	32	71.53	71.30	-23	5,829	-0.39%
2024/05/17	3	71.57	14	71.01	71.00	-11	5,858	-0.19%
2024/05/16	17	71.25	1	70.90	71.80	16	5,938	0.27%
2024/05/15	1	73.10	60	71.76	71.40	-59	5,893	-1.00%
2024/05/14	5	72.00	1	71.90	71.60	4	5,851	0.07%
2024/05/13	88	73.52	8	73.91	72.50	80	5,807	1.38%
2024/05/10	69	71.88	84	72.25	73.10	-15	5,750	-0.26%
2024/05/09	61.1	76.19	10	75.67	75.00	51.1	5,542	0.92%
2024/05/08	4	74.70	60	73.94	76.30	-56	5,340	-1.05%
2024/05/07	0	0.00	23.5	73.61	73.80	-23.5	5,104	-0.46%
2024/05/06	6.2	74.82	281	74.12	73.60	-274.8	4,986	-5.51%	大賣/鉅額交易
2024/05/03	76	71.53	48	73.05	73.70	28	4,803	0.58%
2024/05/02	43	70.60	14	71.36	70.50	29	4,522	0.64%
2024/04/30	6	68.77	0	0.00	68.70	6	4,460	0.13%
2024/04/29	22	69.18	13	69.12	69.30	9	4,426	0.20%
2024/04/26	3	67.53	9	67.90	67.50	-6	4,348	-0.14%
2024/04/25	16.1	67.46	0	0.00	67.40	16.1	4,353	0.37%
2024/04/24	10	67.85	0.5	68.10	68.00	9.5	4,375	0.22%
2024/04/23	2	67.60	0	0.00	67.50	2	4,493	0.04%
2024/04/22	10	67.95	13	67.90	67.80	-3	4,508	-0.07%
2024/04/19	6	67.13	91	66.99	66.90	-85	4,450	-1.91%
2024/04/18	21.1	69.77	4	68.13	69.30	17.1	4,372	0.39%
2024/04/17	4	67.85	3	68.23	67.40	1	4,297	0.02%
2024/04/16	5.2	67.44	4	68.48	67.40	1.2	4,327	0.03%
2024/04/15	4	69.00	2	69.40	69.30	2	4,331	0.05%
2024/04/12	1	69.00	5	69.28	69.00	-4	4,315	-0.09%
2024/04/11	7.1	69.19	15	69.30	69.30	-7.9	4,321	-0.18%
2024/04/10	12	69.30	0	0.00	69.90	12	4,333	0.28%
2024/04/09	20	69.75	13	69.52	69.10	7	4,375	0.16%
2024/04/08	23	69.15	13	69.69	70.00	10	4,361	0.23%
2024/04/03	2.2	66.94	1	66.70	66.70	1.2	4,271	0.03%
2024/04/02	1	68.50	0.5	68.00	67.80	0.5	4,291	0.01%
2024/03/29	1	67.90	0.1	68.00	68.10	1	4,301	0.02%
2024/03/28	1	68.20	1	68.20	68.20	0	4,347	0.00%
2024/03/27	2	67.50	0	0.00	67.30	2	4,480	0.04%
2024/03/26	1	67.40	0	0.00	67.10	1	4,634	0.02%
2024/03/25	23	68.34	0	0.00	68.10	23	4,637	0.50%
2024/03/22	1	68.00	0	0.00	68.30	1	4,690	0.02%
2024/03/21	1	67.70	1	67.80	67.80	0	4,792	0.00%
2024/03/20	26	68.05	11	68.34	67.70	15	4,949	0.30%
2024/03/19	5.2	68.57	1	68.60	68.30	4.2	4,983	0.08%
2024/03/18	7	69.21	0	0.00	69.50	7	5,136	0.14%
2024/03/14	6	70.17	22	69.94	69.80	-16	5,161	-0.31%
2024/03/13	3.3	69.79	1	69.70	69.70	2.3	5,145	0.04%
2024/03/12	20	71.15	25	70.69	71.90	-5	5,096	-0.10%
2024/03/11	1	66.20	6	67.52	67.60	-5	4,959	-0.10%
2024/03/08	20	67.20	44	68.22	67.10	-24	4,948	-0.48%
2024/03/07	19	69.06	0	0.00	68.90	19	4,864	0.39%
2024/03/06	10	70.50	1	70.50	70.10	9	4,820	0.19%
2024/03/05	2	70.60	1	70.70	70.40	1	4,945	0.02%
2024/03/04	0	0.00	3	70.60	70.80	-3	4,943	-0.06%
2024/03/01	11	71.43	4	71.30	70.70	7	4,936	0.14%
2024/02/29	9	70.56	156	68.99	70.70	-147	4,946	-2.97%	大賣/鉅額交易
2024/02/27	2	69.55	45	69.60	69.40	-43	4,902	-0.88%
2024/02/26	1.5	70.53	2.7	70.60	70.60	-1.2	4,906	-0.02%
2024/02/23	4	71.53	2	71.25	71.20	2	4,978	0.04%
2024/02/22	1	70.70	0	0.00	70.90	1	5,036	0.02%
2024/02/21	104	71.23	100	70.94	70.80	4	5,195	0.08%	大買/
2024/02/20	158	71.54	150	71.00	70.90	8	5,293	0.15%	大買/大賣/
2024/02/19	120	71.86	108	72.22	72.20	12	5,303	0.23%	大買/大賣/
2024/02/16	70.1	70.11	66	69.92	69.90	4.1	5,334	0.08%
2024/02/15	2	68.90	51	68.87	68.70	-49	5,342	-0.92%
2024/02/05	9	68.80	9	69.30	69.30	0	5,354	0.00%
2024/02/02	61	70.21	51	69.15	69.10	10	5,451	0.18%
2024/02/01	0	0.00	6	70.55	70.70	-6	5,480	-0.11%
2024/01/31	15	68.91	7	69.71	69.50	8	5,501	0.15%
2024/01/30	81	70.37	78	69.80	69.60	3	5,522	0.05%
2024/01/29	144	70.04	154	69.93	69.80	-10	5,541	-0.18%	大買/大賣/
2024/01/25	5	69.88	1	69.70	69.70	4	5,675	0.07%
2024/01/24	5	70.80	0	70.30	70.80	5	5,723	0.09%
2024/01/23	1	68.70	2	69.40	69.60	-1	5,865	-0.02%
2024/01/19	9	69.16	3.1	68.94	69.10	5.9	6,009	0.10%
2024/01/18	9	68.04	4	68.33	68.50	5	6,091	0.08%
2024/01/17	8	68.39	14	68.24	67.70	-6	6,163	-0.10%
2024/01/16	7.2	69.94	1	69.80	69.80	6.2	6,113	0.10%
2024/01/15	3	71.03	1	71.10	70.90	2	6,215	0.03%
2024/01/12	1	71.20	4	70.80	70.70	-3	6,435	-0.05%
2024/01/11	5	70.86	7	70.86	70.70	-2	6,557	-0.03%
2024/01/10	4	70.13	3	70.27	70.20	1	6,941	0.01%
2024/01/09	20	71.26	35.2	70.90	70.90	-15.2	7,154	-0.21%
2024/01/08	0.1	72.60	0	0.00	72.30	0.1	7,691	0.00%
2024/01/05	3	72.47	16	72.46	72.40	-13	8,913	-0.15%
2024/01/04	13	73.49	10	72.92	72.60	3	9,230	0.03%
2024/01/03	33.1	73.38	3	73.90	73.10	30.1	9,285	0.32%
2023/12/29	15.4	74.94	5	74.90	74.80	10.4	9,295	0.11%
2023/12/28	7.5	74.16	44	74.34	74.60	-36.5	9,415	-0.39%
2023/12/27	1	73.30	13	73.31	73.30	-12	9,442	-0.13%
2023/12/26	7	72.76	7	72.76	72.70	0	9,545	0.00%
2023/12/25	2	72.65	16	73.18	72.80	-14	9,755	-0.14%
2023/12/22	16	72.89	8	73.51	72.20	8	9,944	0.08%
2023/12/21	33.9	72.94	51	72.54	72.70	-17.1	9,849	-0.17%
2023/12/20	4.1	74.18	5	74.10	74.10	-1	9,898	-0.01%
2023/12/19	4	74.08	2	74.00	74.00	2	9,935	0.02%
2023/12/18	7	74.51	8	74.34	74.40	-1	9,995	-0.01%
2023/12/15	63.2	76.33	1	75.60	75.50	62.2	10,188	0.61%
2023/12/14	3	76.57	22	76.61	77.30	-19	10,213	-0.19%
2023/12/13	29	76.53	1	76.80	76.00	28	10,171	0.28%
2023/12/12	3	77.97	61	78.18	77.80	-58	10,053	-0.58%
2023/12/11	0	0.00	3	78.00	78.00	-3	10,108	-0.03%
2023/12/08	4.1	77.48	62	77.56	77.20	-57.9	10,156	-0.57%
2023/12/07	3	77.67	0	0.00	77.60	3	10,186	0.03%
2023/12/06	158.4	77.82	61	78.29	77.80	97.4	10,240	0.95%	大買/
2023/12/05	2	76.35	1	76.80	77.00	1	10,270	0.01%
2023/12/04	6	77.15	24.4	77.25	76.50	-18.4	10,336	-0.18%
2023/12/01	2.1	76.96	1	77.30	77.10	1.1	10,458	0.01%
2023/11/30	6.1	76.59	2	76.75	76.90	4.1	10,662	0.04%
2023/11/29	15	78.57	11.6	78.27	77.90	3.4	11,171	0.03%
2023/11/28	0	0.00	4	78.08	78.40	-4	11,565	-0.03%
2023/11/27	5	78.00	1	77.10	77.10	4	11,759	0.03%
2023/11/24	2	78.35	1	78.60	78.50	1	12,164	0.01%
2023/11/22	24	77.92	2	77.90	77.70	22	12,453	0.18%
2023/11/21	4	78.45	19.1	79.09	79.00	-15.1	12,370	-0.12%
2023/11/20	33.1	78.24	22.2	79.35	78.00	10.9	12,279	0.09%
2023/11/17	39	79.38	52	80.12	80.20	-13	12,116	-0.11%
2023/11/16	2	78.95	2	79.10	79.10	0	12,025	0.00%
2023/11/15	14.1	78.75	31	79.32	78.50	-16.9	11,968	-0.14%
2023/11/14	1	76.90	35	77.82	77.90	-34	11,858	-0.29%
2023/11/13	3	77.43	1	77.60	77.60	2	11,869	0.02%
2023/11/10	21	77.33	161	78.02	77.10	-140	11,883	-1.18%	大賣/鉅額交易
2023/11/09	0	0.00	14	79.30	79.20	-14	11,857	-0.12%
2023/11/08	48.6	79.19	4	79.23	78.60	44.6	12,001	0.37%
2023/11/07	14.1	79.06	2	78.55	79.10	12.1	12,008	0.10%
2023/11/06	16	79.02	18	78.88	78.80	-2	12,036	-0.02%
2023/11/03	112	78.55	7.5	78.69	78.20	104.5	12,143	0.86%	大買/鉅額交易
2023/11/02	16	76.78	23	76.81	77.40	-7	12,086	-0.06%
2023/11/01	34	74.75	5	74.40	75.00	29	12,009	0.24%
2023/10/31	115.1	75.32	701	76.10	74.10	-586	11,946	-4.90%	大買/大賣/鉅額交易
2023/10/30	31	76.98	73	77.07	76.90	-42	11,861	-0.35%
2023/10/27	31.1	77.86	3	77.30	77.30	28.1	11,890	0.24%
2023/10/26	38	78.73	1	78.30	78.20	37	11,957	0.31%
2023/10/25	41	80.57	66	80.76	80.10	-25	11,962	-0.21%
2023/10/24	95.3	78.51	5	78.56	79.00	90.3	12,043	0.75%
2023/10/23	137.1	78.56	14	78.30	77.80	123.1	12,066	1.02%	大買/鉅額交易
2023/10/20	69	79.52	295	79.23	79.10	-226	12,142	-1.86%	大賣/鉅額交易
2023/10/19	110.1	80.34	27	80.84	81.40	83.1	12,052	0.69%	大買/
2023/10/18	167.9	80.64	372	81.83	80.10	-204.1	12,069	-1.69%	大買/大賣/鉅額交易
2023/10/17	235.2	82.01	187	82.13	81.10	48.2	11,808	0.41%	大買/大賣/
2023/10/16	199.1	84.66	44	86.63	83.00	155.1	11,705	1.32%	大買/鉅額交易
2023/10/13	269.5	86.43	416.1	87.50	85.10	-146.6	11,340	-1.29%	大買/大賣/鉅額交易
2023/10/12	89.3	82.56	196	83.06	84.00	-106.7	10,331	-1.03%	大賣/鉅額交易
2023/10/11	14.1	78.77	15	79.83	78.80	-0.9	10,484	-0.01%
2023/10/06	17	79.13	19	78.91	78.90	-2	10,709	-0.02%
2023/10/05	30	78.69	27	78.80	78.40	3	10,747	0.03%
2023/10/04	182.2	78.60	76	79.37	78.40	106.2	10,777	0.99%	大買/鉅額交易
2023/10/03	73.4	81.74	31	81.23	80.50	42.4	10,670	0.40%
2023/10/02	186.5	82.19	116	82.10	82.00	70.5	10,679	0.66%	大買/大賣/
2023/09/28	196	84.58	24	84.55	83.00	172	10,776	1.60%	大買/鉅額交易
2023/09/27	164.5	84.43	203.2	85.39	86.00	-38.7	10,746	-0.36%	大買/大賣/
2023/09/26	68.1	83.95	46.2	83.97	83.70	21.9	10,621	0.21%
2023/09/25	152.3	84.44	274	84.70	84.30	-121.7	10,678	-1.14%	大買/大賣/鉅額交易
2023/09/22	38	80.19	70	81.50	82.50	-32	10,638	-0.30%
2023/09/21	110	81.28	10	80.73	80.60	100	10,613	0.94%	大買/
2023/09/20	498	84.27	416.1	82.87	82.20	81.9	10,624	0.77%	大買/大賣/
2023/09/19	128	84.51	286.3	84.84	84.60	-158.3	10,450	-1.51%	大買/大賣/鉅額交易
2023/09/18	171.1	83.46	119	83.48	83.30	52.1	10,335	0.50%	大買/大賣/
2023/09/15	42	83.22	52.2	82.83	82.90	-10.2	10,380	-0.10%
2023/09/14	30	83.89	43	84.12	83.80	-13	10,412	-0.12%
2023/09/13	14.1	83.33	67	83.29	83.90	-53	10,425	-0.51%
2023/09/12	13	81.68	5	81.66	81.30	8	10,631	0.08%
2023/09/11	93	82.51	46	83.10	81.20	47	10,647	0.44%
2023/09/08	171.1	83.55	117	82.65	82.60	54.1	10,628	0.51%	大買/大賣/
2023/09/07	20	83.53	51.9	84.26	84.50	-31.9	10,632	-0.30%
2023/09/06	256	84.12	238	83.53	83.20	18	10,618	0.17%	大買/大賣/
2023/09/05	449	85.26	210.4	84.99	85.20	238.7	10,593	2.25%	大買/大賣/鉅額交易
2023/09/04	210	86.79	219.4	87.42	85.70	-9.4	10,510	-0.09%	大買/大賣/
2023/09/01	405	85.29	296.1	85.22	85.30	108.9	9,982	1.09%	大買/大賣/鉅額交易
2023/08/31	221	83.50	176.9	83.89	83.40	44.1	9,779	0.45%	大買/大賣/
2023/08/30	235.4	81.87	296	82.71	83.70	-60.6	9,882	-0.61%	大買/大賣/
2023/08/29	251.8	78.54	349	78.84	79.80	-97.2	9,712	-1.00%	大買/大賣/
2023/08/28	71	76.79	63	77.40	75.70	8	10,084	0.08%
2023/08/25	1	74.10	18	74.83	75.00	-17	10,409	-0.16%
2023/08/24	133	74.42	50	74.57	74.50	83	11,432	0.73%	大買/
2023/08/23	6.1	74.85	90.4	74.61	74.70	-84.3	11,529	-0.73%
2023/08/22	198	74.51	189	74.30	74.30	9	11,663	0.08%	大買/大賣/
2023/08/21	11	74.84	19	75.22	75.40	-8	11,977	-0.07%
2023/08/18	57	75.47	64	74.89	74.70	-7	12,263	-0.06%
2023/08/17	149	73.35	97.2	74.25	75.60	51.8	12,610	0.41%	大買/
2023/08/16	35	73.42	20	73.37	73.20	15	12,960	0.12%
2023/08/15	14	74.48	194	74.28	74.30	-180	13,037	-1.38%	大賣/鉅額交易
2023/08/14	315.6	74.62	338.5	74.48	73.40	-22.9	13,253	-0.17%	大買/大賣/
2023/08/11	12	77.94	19	78.39	77.50	-7	13,487	-0.05%
2023/08/10	23	78.06	13	78.07	77.90	10	13,636	0.07%
2023/08/09	78	80.54	29	81.75	79.20	49	13,659	0.36%
2023/08/08	48.1	79.78	11	79.77	79.70	37.1	13,666	0.27%
2023/08/07	61.5	80.37	10	80.38	80.50	51.5	13,852	0.37%
2023/08/04	43	80.47	12	80.26	80.70	31	13,957	0.22%
2023/08/02	4	80.03	14	80.38	80.10	-10	13,997	-0.07%
2023/08/01	16	81.61	7	81.01	81.00	9	13,969	0.06%
2023/07/31	79	82.54	49.2	83.17	82.00	29.8	13,957	0.21%
2023/07/28	6.5	81.02	14	81.61	81.60	-7.5	13,918	-0.05%
2023/07/27	8.5	80.53	55	80.41	81.00	-46.5	13,982	-0.33%
2023/07/26	141	79.53	265.5	78.00	77.70	-124.5	13,895	-0.90%	大買/大賣/鉅額交易
2023/07/25	137.5	78.67	136	78.52	79.80	1.5	13,936	0.01%	大買/大賣/
2023/07/24	81	77.18	6	76.78	76.20	75	13,873	0.54%
2023/07/21	195	77.52	106.1	77.45	77.40	88.9	13,893	0.64%	大買/大賣/
2023/07/20	136	78.35	44	78.73	78.20	92	14,010	0.66%	大買/
2023/07/19	21	79.78	136.6	79.49	79.00	-115.6	13,983	-0.83%	大賣/鉅額交易
2023/07/18	240.6	82.41	111	80.44	80.20	129.6	14,165	0.91%	大買/大賣/鉅額交易
2023/07/17	208.4	84.55	131	84.75	84.40	77.4	14,604	0.53%	大買/大賣/
2023/07/14	630.3	86.12	376	86.81	85.50	254.3	15,027	1.69%	大買/大賣/鉅額交易
2023/07/13	168	82.77	205.3	83.21	84.00	-37.3	15,484	-0.24%	大買/大賣/
2023/07/12	119.7	80.13	109	80.46	80.20	10.7	15,701	0.07%	大買/大賣/
2023/07/11	24	80.33	8	81.54	80.00	16	16,083	0.10%
2023/07/10	44.1	81.74	11	82.25	81.30	33.1	16,401	0.20%
2023/07/07	126.8	82.63	118	82.52	82.30	8.8	16,394	0.05%	大買/大賣/
2023/07/06	357.6	83.30	210.1	83.32	83.50	147.5	16,360	0.90%	大買/大賣/鉅額交易
2023/07/05	153.8	82.12	83.9	82.07	81.80	69.9	16,184	0.43%	大買/
2023/07/04	49	82.96	36	82.90	82.40	13	16,023	0.08%
2023/07/03	47	82.11	0	0.00	81.80	47	16,017	0.29%
2023/06/30	57	82.53	11	82.15	82.60	46	15,975	0.29%
2023/06/29	43	81.10	6	80.75	80.50	37	15,906	0.23%
2023/06/28	65.1	81.39	12	81.32	80.80	53.1	15,888	0.33%
2023/06/27	32	80.58	0	0.00	79.40	32	15,857	0.20%
2023/06/26	21	81.22	44	80.81	82.00	-23	15,917	-0.14%
2023/06/21	47	82.73	12	82.21	82.00	35	16,007	0.22%
2023/06/20	33	82.88	8	83.09	83.10	25	16,009	0.16%
2023/06/19	9	83.28	6.1	83.47	83.40	2.9	16,067	0.02%
2023/06/16	83.3	85.62	34	88.46	83.70	49.3	16,268	0.30%
2023/06/15	18	87.39	40	87.40	87.70	-22	16,050	-0.14%
2023/06/14	14	87.69	4	88.08	87.40	10	16,092	0.06%
2023/06/13	41.5	88.01	21	88.32	87.10	20.5	16,261	0.13%
2023/06/12	16	86.94	10	86.95	86.80	6	16,486	0.04%
2023/06/09	14	86.62	4	88.20	87.80	10	16,587	0.06%
2023/06/08	25.2	87.92	12	88.36	87.10	13.2	16,894	0.08%
2023/06/07	42.3	89.39	26	89.68	89.70	16.3	17,277	0.09%
2023/06/06	112	88.99	30	89.78	88.50	82	17,427	0.47%	大買/
2023/06/05	98	91.69	75	93.05	90.60	23	17,463	0.13%
2023/06/02	55.8	90.35	43.5	90.63	90.60	12.4	17,273	0.07%
2023/06/01	143.1	91.35	142.7	91.33	89.60	0.4	17,110	0.00%	大買/大賣/
2023/05/31	67.6	86.52	37.1	87.08	87.60	30.5	16,730	0.18%
2023/05/30	368.1	87.08	445	86.78	86.60	-76.9	16,779	-0.46%	大買/大賣/
2023/05/29	6	83.02	26	83.36	82.80	-20	16,189	-0.12%
2023/05/26	58.3	82.66	14	82.94	82.20	44.3	16,720	0.26%
2023/05/25	187.7	84.13	39	84.01	83.40	148.7	16,790	0.89%	大買/鉅額交易
2023/05/24	100.1	83.65	68.1	83.89	85.30	32	16,784	0.19%
2023/05/23	55.9	84.01	173.1	84.56	83.70	-117.2	16,779	-0.70%	大賣/鉅額交易
2023/05/22	150.6	83.21	120	83.35	84.20	30.6	16,625	0.18%	大買/大賣/
2023/05/19	12.2	80.85	24	81.23	80.40	-11.8	16,605	-0.07%
2023/05/18	41.9	81.22	39	81.81	81.80	2.9	17,232	0.02%
2023/05/17	55.8	80.67	62.1	81.48	81.10	-6.3	17,202	-0.04%
2023/05/16	10	78.69	34	79.06	79.60	-24	16,929	-0.14%
2023/05/15	5	77.04	6.6	77.79	76.70	-1.6	16,975	-0.01%
2023/05/12	22	76.56	36	77.73	78.30	-14	17,522	-0.08%
2023/05/11	22	76.56	36	77.73	75.90	-14	17,605	-0.08%
2023/05/10	15	78.13	7	78.44	79.10	8	17,858	0.04%
2023/05/09	16	77.31	3	77.07	77.10	13	18,040	0.07%
2023/05/08	23.1	77.90	1	77.30	78.10	22.1	18,373	0.12%
2023/05/05	7	77.90	9	77.86	77.40	-2	19,117	-0.01%
2023/05/04	30	76.90	17	77.61	77.80	13	20,127	0.06%
2023/05/03	34	78.93	35	77.87	77.60	-1	20,629	0.00%
2023/05/02	5	80.22	2	80.35	80.00	3	21,995	0.01%
2023/04/28	17	81.75	35	81.40	80.60	-18	22,329	-0.08%
2023/04/27	36	80.55	28	80.38	80.50	8	22,911	0.03%
2023/04/26	18	79.26	16	79.35	79.80	2	23,222	0.01%
2023/04/25	25.3	80.01	6.8	79.91	78.50	18.5	23,224	0.08%
2023/04/24	37	79.83	10	80.11	80.90	27	23,268	0.12%
2023/04/21	23	80.23	39	80.56	80.30	-16	23,333	-0.07%
2023/04/20	93	80.15	73	81.28	82.00	20	23,300	0.09%
2023/04/19	37	85.28	27	84.44	83.20	10	23,430	0.04%
2023/04/18	20.4	84.43	138.8	84.32	85.70	-118.4	23,376	-0.51%	大賣/鉅額交易
2023/04/17	26	80.77	61	81.12	81.80	-35	22,746	-0.15%
2023/04/14	6	79.15	100	79.60	79.10	-94	22,664	-0.41%
2023/04/13	11	78.14	37	77.65	77.60	-26	22,469	-0.12%
2023/04/12	1	75.20	4	75.50	75.60	-3	22,228	-0.01%
2023/04/11	3	74.90	3	74.87	74.70	0	22,378	0.00%
2023/04/10	12.2	74.52	0	0.00	74.80	12.2	22,442	0.05%